Wang Wang Historical Data

W1W Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 3 PM $ 0.0614
+0.00%
$ 128.88 million $ 17
May 23, 2 PM $ 0.064
+0.00%
$ 134.34 million $ 18
May 23, 1 PM $ 0.0605
+0.00%
$ 127.02 million $ 20
May 23, 7 AM $ 0.0601
-3.42%
$ 126.26 million $ 6
May 23, 1 AM $ 0.0637
+0.38%
$ 133.83 million $ 20
May 23, 12 AM $ 0.0637
+0.00%
$ 133.73 million $ 3
May 21, 11 PM $ 0.0636
+0.00%
$ 133.6 million $ 7
May 20, 11 PM $ 0.0705
+0.00%
$ 148.03 million $ 65
May 20, 5 PM $ 0.0706
-1.36%
$ 148.29 million $ 84
May 20, 2 PM $ 0.0742
+0.00%
$ 155.72 million $ 183
May 20, 10 AM $ 0.0711
+0.00%
$ 149.4 million $ 145
May 19, 11 PM $ 0.00859
+0.00%
$ 18.04 million $ 165
May 19, 10 PM $ 0.0773
+0.00%
$ 162.32 million $ 150
May 19, 2 PM $ 0.066
+0.00%
$ 138.61 million $ 5
May 19, 10 AM $ 0.066
+0.00%
$ 138.61 million $ 1
May 18, 10 PM $ 0.0719
-7.30%
$ 150.93 million $ 3
May 18, 7 AM $ 0.0789
+4.06%
$ 165.72 million $ 15
May 17, 11 PM $ 0.0715
+3.05%
$ 150.22 million $ 20
May 16, 7 AM $ 0.0743
+0.00%
$ 156.01 million $ 25
May 16, 3 AM $ 0.0715
+0.00%
$ -- $ 22
May 15, 10 PM $ 0.0727
-1.65%
$ 152.72 million $ 20
May 15, 9 PM $ 0.0734
-5.30%
$ 154.16 million $ 11
May 14, 10 PM $ 0.0865
+0.00%
$ 181.71 million $ 9
May 13, 4 PM $ 0.0747
+0.00%
$ -- $ 16
May 13, 12 AM $ 0.0679
+0.00%
$ 142.63 million $ 63
May 12, 8 PM $ 0.0679
+0.00%
$ 142.63 million $ 86
May 12, 3 PM $ 0.0766
-2.43%
$ 160.9 million $ 87
May 12, 2 PM $ 0.0785
+0.00%
$ 164.91 million $ 89
May 12, 1 PM $ 0.0785
+0.00%
$ 164.91 million $ 82
May 12, 12 PM $ 0.0787
+0.00%
$ 165.24 million $ 82
May 12, 7 AM $ 0.0792
+0.00%
$ 166.4 million $ 81
May 12, 6 AM $ 0.0794
+0.00%
$ 166.71 million $ 149
May 12, 3 AM $ 0.0801
+0.00%
$ 168.22 million $ 147
May 12, 2 AM $ 0.08
+12.23%
$ 167.94 million $ 146
May 12, 12 AM $ 0.0755
-4.76%
$ 158.48 million $ 112
May 11, 10 PM $ 0.0755
+0.00%
$ 158.62 million $ 103
May 11, 9 PM $ 0.0799
+0.00%
$ 167.73 million $ 98
May 11, 4 PM $ 0.0722
+0.00%
$ 151.54 million $ 57
May 11, 11 AM $ 0.0473
+0.00%
$ 99.32 million $ 86
May 11, 8 AM $ 0.0696
+0.00%
$ 146.08 million $ 90
May 11, 7 AM $ 0.0642
+3.72%
$ 134.83 million $ 56
May 11, 6 AM $ 0.0598
-1.04%
$ 125.57 million $ 26
May 11, 5 AM $ 0.0577
+0.00%
$ 121.25 million $ 5
May 10, 9 AM $ 0.0566
-26.06%
$ 118.8 million $ 26
May 10, 8 AM $ 0.0642
-3.48%
$ 134.86 million $ 20
May 10, 7 AM $ 0.0635
+0.00%
$ 133.45 million $ 14
May 10, 6 AM $ 0.061
+0.00%
$ 128.15 million $ 15
May 10, 4 AM $ 0.0596
+6.04%
$ 125.23 million $ 10
May 9, 10 AM $ 0.0797
+0.00%
$ 167.46 million $ 113
May 8, 4 PM $ 0.0753
+13.15%
$ 158.19 million $ 179