Wang Wang Historical Data

W1W Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.0785
-0.71%
$ 164.95 million $ 113
May 8, 7 AM $ 0.0845
-5.62%
$ 177.39 million $ 119
May 8, 6 AM $ 0.0895
+3.72%
$ 188 million $ 49
May 8, 5 AM $ 0.0869
+0.00%
$ 182.51 million $ 47
May 8, 4 AM $ 0.0885
+2.89%
$ 185.93 million $ 47
May 8, 3 AM $ 0.087
-2.45%
$ 182.8 million $ 43
May 8, 2 AM $ 0.0864
-1.09%
$ 181.52 million $ 41
May 7, 6 PM $ 0.0875
+0.00%
$ 183.84 million $ 24
May 7, 3 PM $ 0.0973
+0.00%
$ 204.26 million $ 32
May 7, 12 PM $ 0.0876
+0.00%
$ 183.89 million $ 29
May 7, 10 AM $ 0.0913
-5.35%
$ 191.69 million $ 26
May 7, 7 AM $ 0.0908
-5.58%
$ 190.7 million $ 32
May 7, 5 AM $ 0.0806
+0.00%
$ 169.36 million $ 30
May 7, 1 AM $ 0.0929
+0.00%
$ 194.99 million $ 27
May 6, 7 PM $ 0.0931
+0.00%
$ 195.44 million $ 16
May 6, 4 PM $ 0.0881
+0.00%
$ -- $ 13
May 6, 3 PM $ 0.0881
+4.98%
$ 185.01 million $ 17
May 6, 2 PM $ 0.0883
+0.00%
$ 185.4 million $ 1
May 5, 3 PM $ 0.0955
+3.15%
$ 200.46 million $ 44
May 5, 2 PM $ 0.107
-3.84%
$ 225.62 million $ 51
May 5, 12 PM $ 0.0946
+0.00%
$ 198.57 million $ 45
May 5, 11 AM $ 0.111
-23.93%
$ 233.83 million $ 47
May 5, 7 AM $ 0.112
+15.43%
$ 236.15 million $ 32
May 5, 6 AM $ 0.104
-2.79%
$ 219.29 million $ 34
May 5, 5 AM $ 0.109
+0.00%
$ 228.02 million $ 34
May 5, 3 AM $ 0.109
+79.47%
$ 228.13 million $ 25
May 4, 1 PM $ 0.0843
-20.89%
$ 177.04 million $ 37
May 4, 1 AM $ 0.119
-6.78%
$ 250.75 million $ 99
May 4, 12 AM $ 0.122
+0.00%
$ 255.59 million $ 106
May 3, 11 PM $ 0.125
+1.80%
$ 261.54 million $ 98
May 3, 10 PM $ 0.115
+5.97%
$ 242.15 million $ 94
May 3, 7 PM $ 0.109
+0.00%
$ 228.51 million $ 90
May 3, 3 PM $ 0.118
+2.94%
$ 247.33 million $ 90
May 3, 10 AM $ 0.118
+2.00%
$ 247.33 million $ 64
May 3, 9 AM $ 0.117
+0.00%
$ 244.69 million $ 64
May 3, 8 AM $ 0.12
-1.45%
$ 251.04 million $ 65
May 3, 7 AM $ 0.126
+0.00%
$ 264.78 million $ 31
May 3, 4 AM $ 0.122
+0.00%
$ 255.15 million $ 128
May 3, 3 AM $ 0.122
+6.06%
$ 255.66 million $ 128
May 3, 2 AM $ 0.122
-0.03%
$ 256.95 million $ 144
May 2, 3 PM $ 0.136
-2.92%
$ 285.22 million $ 163
May 2, 2 PM $ 0.14
+0.65%
$ 293.98 million $ 182
May 2, 9 AM $ 0.147
+3.85%
$ 308.01 million $ 219
May 2, 8 AM $ 0.162
+0.00%
$ 340.08 million $ 205
May 2, 7 AM $ 0.164
+3.76%
$ 343.6 million $ 231
May 2, 4 AM $ 0.189
-0.74%
$ 397.82 million $ 176
May 2, 3 AM $ 0.196
+0.00%
$ 411.1 million $ 178
May 2, 2 AM $ 0.197
+0.00%
$ 414.15 million $ 165
May 2, 1 AM $ 0.197
+0.00%
$ 413.95 million $ 166
May 1, 8 PM $ 0.197
+0.00%
$ 414.09 million $ 152