Wang Wang Historical Data

W1W Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 0.22
+0.00%
$ 462.81 million $ 100
Mar 26, 6 AM $ 0.253
-0.95%
$ 532.31 million $ 97
Mar 26, 5 AM $ 0.257
+0.00%
$ 539.51 million $ 95
Mar 26, 4 AM $ 0.253
+0.00%
$ 531.68 million $ 100
Mar 26, 3 AM $ 0.252
-0.84%
$ 528.62 million $ 98
Mar 26, 12 AM $ 0.244
-6.90%
$ 513.14 million $ 101
Mar 25, 11 PM $ 0.226
+0.00%
$ 473.62 million $ 5
Mar 25, 4 PM $ 0.275
+0.00%
$ 576.8 million $ 94
Mar 25, 3 PM $ 0.269
-3.34%
$ 564.44 million $ 94
Mar 25, 2 PM $ 0.282
-0.01%
$ 591.61 million $ 171
Mar 25, 7 AM $ 0.282
+0.00%
$ 591.79 million $ 160
Mar 25, 5 AM $ 0.293
+8.49%
$ 614.81 million $ 177
Mar 24, 3 PM $ 0.283
+4.02%
$ 594.59 million $ 204
Mar 24, 2 PM $ 0.271
+1.30%
$ 568.77 million $ 183
Mar 24, 11 AM $ 0.268
-0.70%
$ 562.18 million $ 85
Mar 24, 10 AM $ 0.27
+0.20%
$ 567.31 million $ 82
Mar 24, 7 AM $ 0.269
+0.00%
$ 564.66 million $ 72
Mar 24, 6 AM $ 0.27
+0.55%
$ 567.39 million $ 71
Mar 24, 5 AM $ 0.268
-0.01%
$ 562.69 million $ 63
Mar 24, 2 AM $ 0.262
+0.49%
$ 550.8 million $ 72
Mar 23, 3 PM $ 0.237
-5.61%
$ 496.74 million $ 51
Mar 23, 2 PM $ 0.212
+0.00%
$ 445.65 million $ 2
Mar 23, 3 AM $ 0.244
+0.52%
$ 511.62 million $ 394
Mar 23, 12 AM $ 0.221
-7.10%
$ 463.13 million $ 439
Mar 22, 6 PM $ 0.246
+0.00%
$ 517.12 million $ 493
Mar 22, 3 PM $ 0.242
+0.01%
$ 508.59 million $ 525
Mar 22, 2 PM $ 0.236
+0.17%
$ 495.35 million $ 518
Mar 22, 1 PM $ 0.233
+10.65%
$ 488.96 million $ 541
Mar 22, 12 PM $ 0.21
+0.00%
$ 441.91 million $ 462
Mar 22, 10 AM $ 0.219
+4.03%
$ 460.75 million $ 720
Mar 22, 9 AM $ 0.221
+4.57%
$ 463.49 million $ 689
Mar 22, 8 AM $ 0.221
+2.36%
$ 464.53 million $ 831
Mar 22, 7 AM $ 0.224
-1.22%
$ 470 million $ 721
Mar 22, 6 AM $ 0.218
-3.01%
$ 457 million $ 690
Mar 22, 4 AM $ 0.226
+0.00%
$ 474.11 million $ 646
Mar 22, 3 AM $ 0.226
+0.00%
$ 475.03 million $ 662
Mar 22, 2 AM $ 0.216
-3.74%
$ 454.64 million $ 671
Mar 22, 1 AM $ 0.227
-0.04%
$ 475.72 million $ 650
Mar 22, 12 AM $ 0.228
+4.73%
$ 478.85 million $ 605
Mar 21, 11 PM $ 0.217
-0.76%
$ 456.14 million $ 555
Mar 21, 10 PM $ 0.228
+0.00%
$ 479.43 million $ 538
Mar 21, 9 PM $ 0.228
+0.00%
$ 479.7 million $ 560
Mar 21, 7 PM $ 0.219
+0.00%
$ 460.06 million $ 556
Mar 21, 6 PM $ 0.215
-6.19%
$ 450.9 million $ 537
Mar 21, 5 PM $ 0.229
+4.69%
$ 481.64 million $ 556
Mar 21, 4 PM $ 0.214
-2.74%
$ 450.35 million $ 594
Mar 21, 3 PM $ 0.216
-2.11%
$ 453.45 million $ 570
Mar 21, 2 PM $ 0.216
-2.04%
$ 453.58 million $ 572
Mar 21, 12 PM $ 0.216
+1.40%
$ 454.42 million $ 561
Mar 21, 11 AM $ 0.227
-0.25%
$ 476.78 million $ 483