Wang Wang Historical Data

W1W Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.197
+0.00%
$ 413.95 million $ 166
May 1, 8 PM $ 0.197
+0.00%
$ 414.09 million $ 152
May 1, 3 PM $ 0.14
+6.20%
$ 293.47 million $ 155
May 1, 1 PM $ 0.162
+0.00%
$ 341.14 million $ 164
May 1, 12 PM $ 0.169
+5.56%
$ 355.46 million $ 152
May 1, 11 AM $ 0.177
+0.00%
$ -- $ 123
May 1, 4 AM $ 0.177
-20.87%
$ 372.52 million $ 149
May 1, 1 AM $ 0.175
+1.67%
$ 367.15 million $ 105
May 1, 12 AM $ 0.161
-0.95%
$ 338.53 million $ 105
Apr 30, 11 PM $ 0.187
-0.22%
$ 392.86 million $ 65
Apr 30, 8 PM $ 0.173
-9.53%
$ 362.51 million $ 81
Apr 30, 7 PM $ 0.186
+0.00%
$ 390.58 million $ 76
Apr 30, 3 PM $ 0.186
-6.36%
$ 390.71 million $ 75
Apr 30, 2 PM $ 0.186
+0.00%
$ 389.87 million $ 59
Apr 30, 1 PM $ 0.179
-6.63%
$ 375.54 million $ 57
Apr 30, 10 AM $ 0.196
+15.91%
$ 411.51 million $ 75
Apr 30, 4 AM $ 0.159
+0.00%
$ 333.85 million $ 77
Apr 29, 3 PM $ 0.215
+0.01%
$ 451.44 million $ 69
Apr 29, 2 PM $ 0.214
+0.00%
$ 449.14 million $ 77
Apr 29, 12 PM $ 0.214
+0.00%
$ 450.31 million $ 118
Apr 29, 11 AM $ 0.214
+2.48%
$ 449.28 million $ 117
Apr 29, 9 AM $ 0.21
-0.03%
$ 440.05 million $ 112
Apr 29, 7 AM $ 0.209
+0.00%
$ 438.38 million $ 110
Apr 29, 6 AM $ 0.231
+10.02%
$ 484.5 million $ 102
Apr 29, 1 AM $ 0.231
+0.00%
$ 486.09 million $ 156
Apr 29, 12 AM $ 0.232
+0.00%
$ 486.2 million $ 99
Apr 28, 11 PM $ 0.21
-9.35%
$ 440.69 million $ 163
Apr 28, 10 PM $ 0.229
+16.80%
$ 480.57 million $ 167
Apr 28, 9 PM $ 0.234
+2.77%
$ 491.24 million $ 184
Apr 28, 3 PM $ 0.232
+0.00%
$ 487.34 million $ 122
Apr 28, 2 PM $ 0.23
+2.59%
$ 483.37 million $ 179
Apr 28, 1 PM $ 0.235
+0.00%
$ 494.34 million $ 160
Apr 28, 12 PM $ 0.235
+4.80%
$ 494.47 million $ 162
Apr 28, 11 AM $ 0.236
+0.00%
$ 494.73 million $ 142
Apr 28, 10 AM $ 0.233
+0.38%
$ 490.26 million $ 142
Apr 28, 9 AM $ 0.187
+0.00%
$ 393.3 million $ 41
Apr 28, 7 AM $ 0.221
+0.00%
$ -- $ 118
Apr 28, 6 AM $ 0.191
-22.51%
$ 400.25 million $ 201
Apr 28, 1 AM $ 0.246
+0.00%
$ 516.5 million $ 233
Apr 28, 12 AM $ 0.232
+0.00%
$ 487.43 million $ 187
Apr 27, 11 PM $ 0.269
+37.75%
$ 564.14 million $ 227
Apr 27, 10 PM $ 0.327
+0.00%
$ 687.1 million $ 179
Apr 27, 3 PM $ 0.18
+0.22%
$ 377.1 million $ 150
Apr 27, 2 PM $ 0.176
+0.00%
$ 370.3 million $ 183
Apr 27, 1 PM $ 0.16
+0.00%
$ 336.19 million $ 150
Apr 27, 10 AM $ 0.18
-0.40%
$ 377.58 million $ 149
Apr 27, 9 AM $ 0.179
-0.98%
$ 376.5 million $ 152
Apr 27, 8 AM $ 0.18
-1.50%
$ 378.23 million $ 149
Apr 27, 7 AM $ 0.183
-4.71%
$ 383.29 million $ 177
Apr 27, 6 AM $ 0.192
+0.00%
$ 403.02 million $ 120