Wang Wang Historical Data

W1W Page 5
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.227
-0.25%
$ 476.78 million $ 483
Mar 21, 10 AM $ 0.223
+0.70%
$ 468.24 million $ 427
Mar 21, 9 AM $ 0.213
+1.82%
$ 446.95 million $ 350
Mar 21, 8 AM $ 0.206
+0.00%
$ 431.57 million $ 140
Mar 21, 7 AM $ 0.205
+12.38%
$ 431.31 million $ 136
Mar 21, 6 AM $ 0.201
+0.00%
$ 421.08 million $ 133
Mar 21, 5 AM $ 0.2
+2.00%
$ 419.6 million $ 130
Mar 21, 4 AM $ 0.194
+2.44%
$ 406.83 million $ 134
Mar 20, 9 PM $ 0.189
+0.00%
$ 396.52 million $ 157
Mar 20, 8 PM $ 0.189
-0.03%
$ 396.39 million $ 155
Mar 20, 6 PM $ 0.186
+4.78%
$ 391.43 million $ 150
Mar 20, 3 PM $ 0.172
+0.04%
$ 362.06 million $ 73
Mar 20, 2 PM $ 0.172
+0.00%
$ 361.89 million $ 83
Mar 20, 12 PM $ 0.172
+1.21%
$ 362.06 million $ 320
Mar 20, 3 AM $ 0.167
+0.00%
$ 350.36 million $ 706
Mar 19, 10 PM $ 0.155
+0.00%
$ 325.47 million $ 660
Mar 19, 9 PM $ 0.167
+6.99%
$ 350.14 million $ 646
Mar 19, 7 PM $ 0.156
+0.00%
$ 327.34 million $ 639
Mar 19, 3 PM $ 0.156
-9.83%
$ 326.94 million $ 682
Mar 19, 2 PM $ 0.168
+0.00%
$ 352.06 million $ 579
Mar 19, 1 PM $ 0.139
-2.65%
$ 291.82 million $ 579
Mar 19, 12 PM $ 0.143
-2.17%
$ 300.1 million $ 571
Mar 19, 11 AM $ 0.142
-4.47%
$ 298.01 million $ 554
Mar 19, 9 AM $ 0.14
-7.12%
$ 293.84 million $ 426
Mar 19, 8 AM $ 0.132
-11.23%
$ 278.24 million $ 437
Mar 19, 7 AM $ 0.149
+2.68%
$ 313.64 million $ 369
Mar 19, 6 AM $ 0.148
-0.43%
$ 311.18 million $ 347
Mar 19, 5 AM $ 0.145
-3.93%
$ 305.38 million $ 326
Mar 19, 3 AM $ 0.153
+0.00%
$ 320.53 million $ 196
Mar 19, 2 AM $ 0.146
+0.02%
$ 307.46 million $ 196
Mar 18, 9 PM $ 0.146
+0.00%
$ 307.59 million $ 187
Mar 18, 3 PM $ 0.143
+3.43%
$ 299.35 million $ 164
Mar 18, 2 PM $ 0.136
+0.00%
$ 284.81 million $ 136
Mar 18, 1 PM $ 0.122
+2.74%
$ 256.27 million $ 121
Mar 18, 4 AM $ 0.111
+10.38%
$ 233.89 million $ 48
Mar 17, 3 PM $ 0.0687
+0.26%
$ 144.29 million $ 98
Mar 17, 2 PM $ 0.0902
-0.01%
$ 189.41 million $ 103
Mar 17, 12 PM $ 0.0685
-0.17%
$ 143.92 million $ 169
Mar 17, 11 AM $ 0.0903
+32.13%
$ 189.62 million $ 131
Mar 17, 6 AM $ 0.09
+0.00%
$ 188.96 million $ 49
Mar 17, 5 AM $ 0.0676
+1.81%
$ 142.01 million $ 37
Mar 17, 4 AM $ 0.0664
+0.39%
$ 139.39 million $ 33
Mar 17, 3 AM $ 0.0662
+0.00%
$ 138.94 million $ 32
Mar 17, 2 AM $ 0.0665
+0.70%
$ 139.68 million $ 170
Mar 17, 1 AM $ 0.0661
+0.00%
$ 138.77 million $ 167
Mar 17, 12 AM $ 0.0664
+0.00%
$ 139.51 million $ 158
Mar 16, 11 PM $ 0.0665
+1.36%
$ 139.59 million $ 159
Mar 16, 9 PM $ 0.0664
+0.00%
$ 139.44 million $ 144
Mar 16, 4 PM $ 0.0647
-0.05%
$ 135.84 million $ 135
Mar 16, 3 PM $ 0.0663
+0.57%
$ 139.25 million $ 131