Wang Wang Historical Data

W1W Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0647
-0.05%
$ 135.84 million $ 135
Mar 16, 3 PM $ 0.0663
+0.57%
$ 139.25 million $ 131
Mar 16, 2 PM $ 0.0648
-1.73%
$ 136.03 million $ 127
Mar 16, 1 PM $ 0.0654
+1.26%
$ 137.42 million $ 119
Mar 16, 12 PM $ 0.0643
-0.27%
$ 134.94 million $ 94
Mar 16, 7 AM $ 0.0636
+3.19%
$ 133.64 million $ 51
Mar 16, 6 AM $ 0.0613
+4.23%
$ 128.79 million $ 34
Mar 16, 5 AM $ 0.0584
+5.42%
$ 122.58 million $ 20
Mar 16, 4 AM $ 0.0551
+0.00%
$ 115.76 million $ 5
Mar 16, 12 AM $ 0.0552
-0.01%
$ 115.94 million $ 24
Mar 15, 3 PM $ 0.0552
+0.00%
$ -- $ 24
Mar 15, 2 PM $ 0.0552
-0.10%
$ 115.96 million $ 24
Mar 15, 12 PM $ 0.0595
+0.00%
$ 125.01 million $ 23
Mar 15, 11 AM $ 0.0594
+10.86%
$ 124.67 million $ 24
Mar 15, 7 AM $ 0.0579
-0.06%
$ 121.49 million $ 19
Mar 15, 5 AM $ 0.0586
+0.00%
$ 123.14 million $ 5
Mar 15, 3 AM $ 0.0564
-0.02%
$ 118.41 million $ 4
Mar 14, 11 PM $ 0.0564
-3.40%
$ 118.47 million $ 48
Mar 14, 3 PM $ 0.06
+0.00%
$ 126.01 million $ 47
Mar 14, 2 PM $ 0.0603
+0.00%
$ 126.72 million $ 47
Mar 14, 1 PM $ 0.0603
+0.00%
$ 126.72 million $ 47
Mar 14, 8 AM $ 0.0602
-0.06%
$ 126.46 million $ 31
Mar 14, 4 AM $ 0.0598
+0.00%
$ 125.57 million $ 34
Mar 14, 12 AM $ 0.0581
+0.00%
$ 121.96 million $ 28
Mar 13, 11 PM $ 0.056
+0.00%
$ 117.66 million $ 29
Mar 13, 10 PM $ 0.0581
+0.00%
$ 121.96 million $ 5
Mar 13, 2 PM $ 0.0653
-0.50%
$ 137.15 million $ 31
Mar 13, 1 PM $ 0.0685
+0.00%
$ 143.86 million $ 29
Mar 13, 12 PM $ 0.0661
-0.75%
$ 138.76 million $ 30
Mar 13, 8 AM $ 0.0685
+0.00%
$ 143.89 million $ 13
Mar 13, 3 AM $ 0.0676
+0.00%
$ 141.93 million $ 15
Mar 13, 2 AM $ 0.0691
+0.00%
$ 145.18 million $ 13
Mar 13, 1 AM $ 0.0664
+0.00%
$ 139.53 million $ 13
Mar 13, 12 AM $ 0.0667
+0.00%
$ 140.04 million $ 10
Mar 12, 11 PM $ 0.0693
+0.00%
$ 145.58 million $ 10
Mar 12, 10 PM $ 0.0644
-3.80%
$ 135.17 million $ 10
Mar 12, 3 PM $ 0.07
+8.19%
$ 147.1 million $ 8
Mar 12, 2 PM $ 0.0647
+0.00%
$ 135.95 million $ 7
Mar 12, 11 AM $ 0.0701
+0.00%
$ 147.14 million $ 8
Mar 12, 7 AM $ 0.0609
-12.15%
$ 127.8 million $ 0
Mar 12, 1 AM $ 0.0672
-7.80%
$ 141.15 million $ 21
Mar 11, 11 PM $ 0.0676
+0.00%
$ 141.87 million $ 15
Mar 11, 3 PM $ 0.0732
-2.40%
$ 153.71 million $ 14
Mar 11, 2 PM $ 0.0765
-1.20%
$ 160.6 million $ 12
Mar 11, 1 PM $ 0.0779
+0.00%
$ 163.56 million $ 0
Mar 11, 7 AM $ 0.0777
+0.58%
$ 163.08 million $ 22
Mar 11, 6 AM $ 0.0773
+0.00%
$ 162.27 million $ 14
Mar 11, 5 AM $ 0.0746
+0.00%
$ 156.6 million $ 14
Mar 11, 1 AM $ 0.0746
-9.33%
$ 156.63 million $ 48
Mar 11, 12 AM $ 0.0826
+0.00%
$ 173.53 million $ 45