Wang Wang Historical Data

W1W Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.192
-0.33%
$ 403.59 million $ 114
Apr 27, 3 AM $ 0.194
-1.22%
$ 407.42 million $ 113
Apr 26, 2 PM $ 0.206
-2.06%
$ 432.36 million $ 116
Apr 26, 10 AM $ 0.21
+0.00%
$ 441.48 million $ 102
Apr 26, 8 AM $ 0.214
-0.35%
$ 448.44 million $ 98
Apr 26, 7 AM $ 0.213
+0.00%
$ 447.88 million $ 108
Apr 26, 4 AM $ 0.215
+0.00%
$ 451.49 million $ 92
Apr 26, 3 AM $ 0.213
+0.00%
$ 447.66 million $ 127
Apr 26, 1 AM $ 0.215
+41.01%
$ 451.64 million $ 152
Apr 25, 2 PM $ 0.223
+0.00%
$ 469.06 million $ 812
Apr 25, 11 AM $ 0.22
+0.00%
$ 462.92 million $ 863
Apr 25, 10 AM $ 0.22
+0.00%
$ 462.05 million $ 800
Apr 25, 8 AM $ 0.238
-1.67%
$ 499.44 million $ 861
Apr 25, 7 AM $ 0.241
+13.62%
$ 506.35 million $ 846
Apr 25, 4 AM $ 0.243
-0.32%
$ 510.93 million $ 813
Apr 25, 3 AM $ 0.243
-2.89%
$ 510.76 million $ 806
Apr 25, 1 AM $ 0.252
+6.49%
$ 528.85 million $ 817
Apr 24, 11 PM $ 0.262
-2.20%
$ 549.96 million $ 822
Apr 24, 10 PM $ 0.269
+0.42%
$ 565.25 million $ 827
Apr 24, 8 PM $ 0.266
-0.35%
$ 558.54 million $ 725
Apr 24, 6 PM $ 0.261
+0.00%
$ 548.48 million $ 90
Apr 24, 1 PM $ 0.254
+0.00%
$ 533.23 million $ 89
Apr 24, 12 PM $ 0.253
+22.70%
$ 531 million $ 100
Apr 24, 10 AM $ 0.207
+3.02%
$ 435.35 million $ 61
Apr 24, 7 AM $ 0.207
+0.00%
$ 435.06 million $ 109
Apr 24, 6 AM $ 0.207
+4.80%
$ 435.06 million $ 138
Apr 24, 4 AM $ 0.21
+0.44%
$ 441.79 million $ 118
Apr 24, 3 AM $ 0.222
+6.55%
$ 466.75 million $ 146
Apr 24, 1 AM $ 0.211
+3.43%
$ 442.25 million $ 151
Apr 23, 3 PM $ 0.21
-1.73%
$ 441.95 million $ 172
Apr 23, 1 PM $ 0.215
+0.00%
$ 451.22 million $ 373
Apr 23, 12 PM $ 0.219
+0.00%
$ 460.66 million $ 426
Apr 23, 11 AM $ 0.214
-0.18%
$ 450.34 million $ 425
Apr 23, 10 AM $ 0.219
+4.14%
$ 459.84 million $ 441
Apr 23, 9 AM $ 0.217
+0.59%
$ 456.07 million $ 451
Apr 23, 8 AM $ 0.216
+0.00%
$ 453.53 million $ 456
Apr 23, 6 AM $ 0.2
+0.00%
$ 420.31 million $ 1,163
Apr 23, 4 AM $ 0.217
+4.50%
$ 455.96 million $ 1,151
Apr 23, 3 AM $ 0.208
-1.96%
$ 437.55 million $ 1,120
Apr 23, 2 AM $ 0.212
+10.16%
$ 444.47 million $ 1,125
Apr 23, 1 AM $ 0.202
+0.00%
$ 425.17 million $ 978
Apr 23, 12 AM $ 0.197
+12.52%
$ 413.51 million $ 1,027
Apr 22, 11 PM $ 0.197
+0.41%
$ 414.61 million $ 901
Apr 22, 9 PM $ 0.149
+0.00%
$ 312.51 million $ 56
Apr 22, 3 PM $ 0.25
+0.00%
$ 525.85 million $ 1,438
Apr 22, 2 PM $ 0.232
-7.65%
$ 487.93 million $ 1,389
Apr 22, 1 PM $ 0.258
-5.80%
$ 542.06 million $ 1,060
Apr 22, 12 PM $ 0.267
-2.23%
$ 561.54 million $ 1,195
Apr 22, 11 AM $ 0.276
-1.65%
$ 579.25 million $ 1,171
Apr 22, 10 AM $ 0.28
-1.57%
$ 587.6 million $ 1,160