Wang Wang Historical Data

W1W Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.285
+21.23%
$ 597.78 million $ 1,149
Apr 22, 8 AM $ 0.239
+0.22%
$ 502.38 million $ 1,051
Apr 22, 7 AM $ 0.233
+0.00%
$ 489.36 million $ 1,048
Apr 22, 6 AM $ 0.238
+7.77%
$ 500.08 million $ 961
Apr 22, 5 AM $ 0.239
+6.76%
$ 502.35 million $ 409
Apr 22, 1 AM $ 0.239
-1.00%
$ 502.34 million $ 430
Apr 22, 12 AM $ 0.247
-1.12%
$ 518.14 million $ 430
Apr 21, 11 PM $ 0.259
-0.16%
$ 544.07 million $ 452
Apr 21, 10 PM $ 0.263
-0.16%
$ 552.95 million $ 743
Apr 21, 9 PM $ 0.269
+4.52%
$ 563.88 million $ 703
Apr 21, 8 PM $ 0.269
+0.00%
$ 564.5 million $ 707
Apr 21, 3 PM $ 0.257
+1.37%
$ 539.18 million $ 685
Apr 21, 2 PM $ 0.243
-3.42%
$ 510.63 million $ 673
Apr 21, 12 PM $ 0.229
+1.02%
$ 481 million $ 622
Apr 21, 11 AM $ 0.227
+2.19%
$ 476.1 million $ 607
Apr 21, 9 AM $ 0.221
+14.96%
$ 463.6 million $ 755
Apr 21, 7 AM $ 0.195
-2.51%
$ 409.83 million $ 866
Apr 21, 5 AM $ 0.197
-7.23%
$ 413.66 million $ 970
Apr 21, 12 AM $ 0.227
-2.86%
$ 475.97 million $ 1,165
Apr 20, 11 PM $ 0.243
+0.62%
$ 511.16 million $ 1,137
Apr 20, 10 PM $ 0.266
-0.01%
$ 559.21 million $ 869
Apr 20, 9 PM $ 0.232
+0.00%
$ 487.74 million $ 925
Apr 20, 4 PM $ 0.267
+0.00%
$ 559.68 million $ 944
Apr 20, 3 PM $ 0.267
-0.76%
$ 560.49 million $ 1,000
Apr 20, 2 PM $ 0.27
+2.64%
$ 566.33 million $ 1,074
Apr 20, 1 PM $ 0.261
-1.47%
$ 548.3 million $ 1,062
Apr 20, 12 PM $ 0.26
+1.35%
$ 546.11 million $ 1,067
Apr 20, 11 AM $ 0.262
+8.98%
$ 550.36 million $ 1,023
Apr 20, 9 AM $ 0.238
+1.13%
$ 500.35 million $ 800
Apr 20, 8 AM $ 0.232
+0.55%
$ 487.14 million $ 767
Apr 20, 7 AM $ 0.231
+35.36%
$ 485.09 million $ 599
Apr 20, 4 AM $ 0.17
+0.00%
$ -- $ 307
Apr 20, 3 AM $ 0.171
+0.10%
$ 358.56 million $ 305
Apr 20, 2 AM $ 0.171
-0.04%
$ 358.53 million $ 294
Apr 20, 1 AM $ 0.173
+0.35%
$ 362.65 million $ 290
Apr 20, 12 AM $ 0.172
+1.21%
$ 361.33 million $ 275
Apr 19, 11 PM $ 0.17
-0.77%
$ 357.53 million $ 247
Apr 19, 10 PM $ 0.166
-0.12%
$ 348.41 million $ 233
Apr 19, 6 PM $ 0.163
+0.00%
$ 343.14 million $ 231
Apr 19, 4 PM $ 0.153
+7.87%
$ 321.92 million $ 202
Apr 19, 3 PM $ 0.14
-1.30%
$ 294.43 million $ 120
Apr 19, 2 PM $ 0.143
-0.78%
$ 300.76 million $ 134
Apr 19, 1 PM $ 0.149
-1.05%
$ 312.39 million $ 145
Apr 19, 11 AM $ 0.149
+0.00%
$ 312.38 million $ 210
Apr 19, 10 AM $ 0.152
+3.61%
$ 319.39 million $ 323
Apr 19, 9 AM $ 0.152
+11.66%
$ 319.41 million $ 324
Apr 19, 8 AM $ 0.15
+0.89%
$ 314.01 million $ 318
Apr 19, 6 AM $ 0.143
+0.00%
$ 300.07 million $ 324
Apr 19, 5 AM $ 0.141
+3.26%
$ 296.41 million $ 307
Apr 19, 4 AM $ 0.137
+0.10%
$ 286.75 million $ 301