Wang Wang Historical Data

W1W Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.0746
-9.33%
$ 156.63 million $ 48
Mar 11, 12 AM $ 0.0826
+0.00%
$ 173.53 million $ 45
Mar 10, 11 PM $ 0.0695
-3.99%
$ 145.85 million $ 45
Mar 10, 10 PM $ 0.0838
-0.07%
$ 175.99 million $ 45
Mar 10, 3 PM $ 0.0839
+0.08%
$ 176.22 million $ 36
Mar 10, 2 PM $ 0.0839
+0.01%
$ 176.24 million $ 36
Mar 10, 10 AM $ 0.0838
-0.03%
$ 176.08 million $ 36
Mar 10, 4 AM $ 0.0846
-0.36%
$ 177.56 million $ 35
Mar 10, 1 AM $ 0.0837
+3.61%
$ 175.81 million $ 57
Mar 10, 12 AM $ 0.0905
-1.85%
$ 190.13 million $ 34
Mar 9, 3 PM $ 0.0945
-0.24%
$ 198.5 million $ 16
Mar 9, 2 PM $ 0.0946
-0.57%
$ 198.63 million $ 14
Mar 9, 4 AM $ 0.0905
+0.00%
$ 190.09 million $ 18
Mar 9, 3 AM $ 0.0905
+0.00%
$ 190.09 million $ 62
Mar 9, 1 AM $ 0.0905
-2.40%
$ 190.09 million $ 62
Mar 8, 2 PM $ 0.0936
+1.50%
$ 196.56 million $ 60
Mar 8, 1 PM $ 0.0936
-0.19%
$ 196.51 million $ 58
Mar 8, 12 PM $ 0.0927
+0.00%
$ 194.71 million $ 43
Mar 8, 10 AM $ 0.0935
+10.99%
$ 196.31 million $ 41
Mar 8, 9 AM $ 0.0961
-3.10%
$ 201.78 million $ 40
Mar 8, 8 AM $ 0.0992
+0.00%
$ 208.34 million $ 40
Mar 8, 7 AM $ 0.0974
+0.00%
$ 204.54 million $ 33
Mar 8, 6 AM $ 0.0969
-1.02%
$ 203.42 million $ 30
Mar 8, 5 AM $ 0.0976
-0.10%
$ 204.95 million $ 24
Mar 8, 4 AM $ 0.0977
+3.59%
$ 205.15 million $ 21
Mar 8, 3 AM $ 0.1
+0.00%
$ 210.79 million $ 17
Mar 8, 2 AM $ 0.0945
+0.00%
$ 198.4 million $ 87
Mar 8, 1 AM $ 0.1
+0.00%
$ 210.95 million $ 86
Mar 8, 12 AM $ 0.101
+10.11%
$ 211.58 million $ 88
Mar 7, 3 PM $ 0.0988
-0.11%
$ 207.52 million $ 79
Mar 7, 2 PM $ 0.0988
+0.83%
$ 207.47 million $ 71
Mar 7, 1 PM $ 0.0973
+3.01%
$ 204.23 million $ 59
Mar 7, 11 AM $ 0.0932
+0.00%
$ 195.71 million $ 46
Mar 7, 10 AM $ 0.0932
+0.00%
$ 195.82 million $ 44
Mar 7, 7 AM $ 0.0933
+0.00%
$ 195.85 million $ 36
Mar 7, 6 AM $ 0.0923
+13.10%
$ 193.81 million $ 32
Mar 7, 4 AM $ 0.0889
+0.37%
$ 186.71 million $ 9
Mar 7, 12 AM $ 0.0884
-0.03%
$ 185.61 million $ 13
Mar 6, 11 PM $ 0.0884
+0.00%
$ 185.74 million $ 13
Mar 6, 5 AM $ 0.0956
+1.45%
$ 200.67 million $ 18
Mar 6, 4 AM $ 0.094
+0.00%
$ 197.31 million $ 17
Mar 6, 1 AM $ 0.0957
+0.00%
$ 201.04 million $ 30
Mar 5, 9 PM $ 0.0959
+0.00%
$ 201.35 million $ 27
Mar 5, 8 PM $ 0.0959
-0.06%
$ 201.38 million $ 26
Mar 5, 4 PM $ 0.096
-0.15%
$ 201.56 million $ 25
Mar 5, 3 PM $ 0.0967
-1.59%
$ 203.16 million $ 25
Mar 5, 2 PM $ 0.0984
-0.92%
$ 206.64 million $ 19
Mar 5, 1 PM $ 0.0991
+0.00%
$ 208.06 million $ 2
Mar 5, 11 AM $ 0.0993
-0.07%
$ 208.61 million $ 2
Mar 5, 2 AM $ 0.1
+0.00%
$ 210.95 million $ 155