Wang Wang Historical Data

W1W Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.101
-1.16%
$ 211.25 million $ 155
Mar 5, 12 AM $ 0.102
-0.98%
$ 214.28 million $ 148
Mar 4, 11 PM $ 0.104
-1.08%
$ 217.72 million $ 144
Mar 4, 10 PM $ 0.105
-0.12%
$ 220.19 million $ 130
Mar 4, 12 PM $ 0.107
-2.03%
$ 224.25 million $ 107
Mar 4, 9 AM $ 0.107
+0.00%
$ 224.25 million $ 114
Mar 4, 8 AM $ 0.125
+0.00%
$ 261.59 million $ 94
Mar 4, 7 AM $ 0.115
+3.33%
$ 241.05 million $ 105
Mar 4, 6 AM $ 0.126
-0.28%
$ 264.21 million $ 76
Mar 4, 5 AM $ 0.116
+0.00%
$ 244.28 million $ 81
Mar 4, 4 AM $ 0.125
+0.00%
$ 263.54 million $ 14
Mar 4, 1 AM $ 0.126
-2.33%
$ 265.14 million $ 56
Mar 4, 12 AM $ 0.128
-0.06%
$ 268.31 million $ 55
Mar 3, 11 PM $ 0.129
+0.00%
$ 271.93 million $ 50
Mar 3, 10 PM $ 0.13
+0.00%
$ 273.63 million $ 50
Mar 3, 7 PM $ 0.13
+4.73%
$ 273.71 million $ 48
Mar 3, 2 PM $ 0.132
-0.51%
$ 277.26 million $ 44
Mar 3, 1 PM $ 0.133
+0.50%
$ 278.68 million $ 43
Mar 3, 11 AM $ 0.133
-0.01%
$ 278.69 million $ 37
Mar 3, 7 AM $ 0.133
+0.30%
$ 280.15 million $ 18
Mar 3, 6 AM $ 0.133
+0.00%
$ 279.39 million $ 18
Mar 3, 4 AM $ 0.131
-1.34%
$ 274.62 million $ 15
Mar 3, 3 AM $ 0.133
+2.37%
$ 280.23 million $ 13
Mar 3, 2 AM $ 0.126
-3.83%
$ 264.15 million $ 42
Mar 3, 12 AM $ 0.126
+0.00%
$ 264.2 million $ 39
Mar 2, 11 PM $ 0.126
+7.20%
$ 264.84 million $ 38
Mar 2, 9 PM $ 0.118
+0.00%
$ 247.06 million $ 31
Mar 2, 4 PM $ 0.133
+0.00%
$ 279.32 million $ 21
Mar 2, 6 AM $ 0.138
-2.88%
$ 290.31 million $ 35
Mar 2, 5 AM $ 0.14
+0.00%
$ 294.78 million $ 19
Mar 2, 3 AM $ 0.143
+0.00%
$ 299.68 million $ 56
Mar 2, 2 AM $ 0.143
-0.16%
$ 300.52 million $ 54
Mar 2, 1 AM $ 0.146
+0.79%
$ 306.04 million $ 82
Mar 1, 11 PM $ 0.146
-0.45%
$ 306.07 million $ 74
Mar 1, 8 PM $ 0.144
-1.19%
$ 303.14 million $ 71
Mar 1, 3 PM $ 0.145
+0.00%
$ 305.54 million $ 36
Mar 1, 2 PM $ 0.146
-0.62%
$ 305.56 million $ 35
Mar 1, 5 AM $ 0.168
-0.05%
$ 352.9 million $ 10
Mar 1, 4 AM $ 0.168
-1.22%
$ 353.09 million $ 8
Mar 1, 12 AM $ 0.171
-0.50%
$ 359.17 million $ 61
Feb 28, 2 PM $ 0.175
+0.00%
$ 367.36 million $ 46
Feb 25, 2 PM $ 0.231
-0.03%
$ 486.02 million $ 2
Feb 25, 1 PM $ 0.23
+0.00%
$ 482.51 million $ 1
Feb 25, 12 PM $ 0.23
-0.06%
$ 482.51 million $ 60
Feb 25, 8 AM $ 0.23
+0.00%
$ -- $ 25
Feb 25, 7 AM $ 0.23
+0.00%
$ 482.82 million $ 25
Feb 24, 11 PM $ 0.233
+0.19%
$ 490.13 million $ 572
Feb 24, 10 PM $ 0.231
+0.00%
$ 485.69 million $ 548
Feb 24, 9 PM $ 0.233
+0.00%
$ 489.22 million $ 543
Feb 24, 2 PM $ 0.233
+0.00%
$ 489.28 million $ 535