Wang Wang Historical Data

W1W Page 8
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.136
+0.00%
$ 286.52 million $ 301
Apr 18, 11 PM $ 0.137
-0.06%
$ 287.42 million $ 299
Apr 18, 10 PM $ 0.138
+0.51%
$ 288.92 million $ 297
Apr 18, 9 PM $ 0.137
+2.81%
$ 287.47 million $ 286
Apr 18, 3 PM $ 0.134
-1.08%
$ 280.91 million $ 293
Apr 18, 2 PM $ 0.135
+4.69%
$ 283.03 million $ 281
Apr 18, 1 PM $ 0.129
+21.16%
$ 269.94 million $ 254
Apr 18, 11 AM $ 0.102
+0.76%
$ 213.58 million $ 73
Apr 18, 8 AM $ 0.102
+8.30%
$ 213.65 million $ 72
Apr 18, 5 AM $ 0.1
+0.00%
$ 210.1 million $ 55
Apr 18, 3 AM $ 0.0959
+0.00%
$ 201.49 million $ 27
Apr 18, 2 AM $ 0.0959
+0.00%
$ 201.48 million $ 27
Apr 17, 5 PM $ 0.104
+0.00%
$ 219.43 million $ 12
Apr 17, 3 PM $ 0.105
-0.62%
$ 221.01 million $ 11
Apr 17, 4 AM $ 0.102
+0.00%
$ 213.84 million $ 68
Apr 16, 11 PM $ 0.11
+0.00%
$ 231 million $ 98
Apr 16, 7 PM $ 0.0975
+0.00%
$ 204.71 million $ 132
Apr 16, 3 PM $ 0.11
-0.70%
$ 231.06 million $ 491
Apr 16, 2 PM $ 0.111
-0.03%
$ 232.72 million $ 489
Apr 16, 12 PM $ 0.112
+3.84%
$ 235.2 million $ 484
Apr 16, 10 AM $ 0.109
+0.00%
$ 229.23 million $ 440
Apr 16, 9 AM $ 0.104
-0.07%
$ 218.73 million $ 440
Apr 16, 5 AM $ 0.109
+11.47%
$ 228.98 million $ 419
Apr 16, 3 AM $ 0.109
+0.00%
$ 229.12 million $ 461
Apr 16, 1 AM $ 0.12
+0.00%
$ 251.11 million $ 470
Apr 16, 12 AM $ 0.12
+11.05%
$ 252.02 million $ 457
Apr 15, 11 PM $ 0.122
+11.70%
$ 256.68 million $ 406
Apr 15, 10 PM $ 0.0935
-23.83%
$ 196.27 million $ 398
Apr 15, 5 PM $ 0.0922
-7.36%
$ 193.72 million $ 299
Apr 15, 4 PM $ 0.0934
+8.58%
$ 196.05 million $ 88
Apr 15, 1 AM $ 0.0738
+0.00%
$ 154.88 million $ 85
Apr 14, 10 PM $ 0.0738
+18.89%
$ 154.94 million $ 86
Apr 14, 3 PM $ 0.0748
-1.77%
$ 157.1 million $ 72
Apr 14, 2 PM $ 0.0772
-0.01%
$ 162.16 million $ 69
Apr 14, 1 PM $ 0.0792
-3.60%
$ 166.38 million $ 73
Apr 13, 2 PM $ 0.0816
+0.00%
$ 171.44 million $ 36
Apr 13, 1 PM $ 0.0825
+0.15%
$ 173.27 million $ 38
Apr 13, 11 AM $ 0.0816
+0.00%
$ 171.3 million $ 43
Apr 13, 6 AM $ 0.0824
+9.08%
$ 173.02 million $ 43
Apr 12, 3 PM $ 0.0875
+5.49%
$ 183.78 million $ 30
Apr 12, 2 PM $ 0.0823
-6.21%
$ 172.84 million $ 29
Apr 12, 1 PM $ 0.0876
+16.85%
$ 184 million $ 30
Apr 12, 12 PM $ 0.0873
+0.00%
$ 183.28 million $ 27
Apr 12, 11 AM $ 0.0876
+0.00%
$ 183.87 million $ 26
Apr 11, 3 PM $ 0.0874
-4.33%
$ 183.6 million $ 6
Apr 11, 5 AM $ 0.0889
+8.83%
$ 186.69 million $ 4
Apr 11, 4 AM $ 0.0903
+12.85%
$ 189.54 million $ 1
Apr 10, 3 AM $ 0.08
+0.00%
$ 168.07 million $ 20
Apr 10, 1 AM $ 0.08
+0.00%
$ 168.07 million $ 0
Apr 9, 3 PM $ 0.0924
+1.34%
$ 194.07 million $ 29