Wang Wang Historical Data

W1W Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.0933
+0.40%
$ 195.92 million $ 50
Apr 8, 2 PM $ 0.0928
+0.00%
$ 194.86 million $ 50
Apr 8, 1 PM $ 0.0936
+0.00%
$ 196.5 million $ 50
Apr 8, 10 AM $ 0.0935
-0.41%
$ 196.33 million $ 49
Apr 8, 5 AM $ 0.0957
-1.93%
$ 200.92 million $ 50
Apr 8, 4 AM $ 0.0991
+0.00%
$ 208.16 million $ 49
Apr 8, 3 AM $ 0.1
-2.30%
$ 210.29 million $ 50
Apr 8, 1 AM $ 0.103
+0.00%
$ 216.48 million $ 55
Apr 8, 12 AM $ 0.104
+0.00%
$ 219.04 million $ 20
Apr 7, 3 PM $ 0.102
+0.00%
$ 213.26 million $ 10
Apr 7, 5 AM $ 0.106
+0.00%
$ 223.6 million $ 62
Apr 7, 3 AM $ 0.108
+0.00%
$ 226.12 million $ 52
Apr 7, 1 AM $ 0.104
+3.77%
$ 218.93 million $ 41
Apr 6, 1 PM $ 0.105
-4.41%
$ 220.96 million $ 28
Apr 6, 12 PM $ 0.105
+15.98%
$ 221.05 million $ 28
Apr 6, 9 AM $ 0.117
+0.00%
$ 246.51 million $ 37
Apr 6, 8 AM $ 0.108
-0.01%
$ 226.19 million $ 37
Apr 6, 7 AM $ 0.117
+0.16%
$ 246.58 million $ 47
Apr 5, 4 PM $ 0.13
+0.00%
$ 272.24 million $ 30
Apr 5, 3 PM $ 0.129
+0.54%
$ 271.53 million $ 30
Apr 5, 2 PM $ 0.128
+0.00%
$ 268.75 million $ 30
Apr 5, 11 AM $ 0.128
+0.00%
$ 269.52 million $ 29
Apr 4, 7 PM $ 0.132
+0.00%
$ 277.17 million $ 15
Apr 4, 3 PM $ 0.124
-0.85%
$ 260.1 million $ 12
Apr 4, 6 AM $ 0.125
-0.67%
$ 262.36 million $ 77
Apr 3, 3 PM $ 0.125
+2.82%
$ 263.32 million $ 171
Apr 3, 7 AM $ 0.129
+0.00%
$ 270.61 million $ 69
Apr 3, 3 AM $ 0.13
+0.00%
$ 273.86 million $ 38
Apr 3, 2 AM $ 0.129
+0.12%
$ 270.06 million $ 34
Apr 2, 11 PM $ 0.128
+0.00%
$ 268.04 million $ 14
Apr 2, 3 PM $ 0.128
-0.20%
$ 268.41 million $ 15
Apr 2, 1 AM $ 0.137
+4.90%
$ 286.96 million $ 10
Mar 31, 11 PM $ 0.142
+0.00%
$ 297.58 million $ 190
Mar 31, 10 PM $ 0.142
+0.00%
$ 298.09 million $ 177
Mar 31, 2 PM $ 0.114
-0.11%
$ 239.34 million $ 159
Mar 31, 10 AM $ 0.109
+0.00%
$ 228.95 million $ 325
Mar 31, 9 AM $ 0.105
+0.37%
$ 220.59 million $ 239
Mar 31, 4 AM $ 0.105
+0.00%
$ 219.73 million $ 238
Mar 31, 2 AM $ 0.104
+0.00%
$ 218.28 million $ 225
Mar 31, 1 AM $ 0.104
+0.00%
$ 218.28 million $ 227
Mar 30, 11 PM $ 0.104
+0.00%
$ -- $ 10
Mar 30, 10 PM $ 0.0984
+0.00%
$ 206.71 million $ 10
Mar 30, 3 PM $ 0.156
+8.90%
$ 328.02 million $ 422
Mar 30, 2 PM $ 0.166
-1.71%
$ 349.15 million $ 388
Mar 30, 1 PM $ 0.156
-8.58%
$ 327.88 million $ 194
Mar 30, 12 PM $ 0.168
-9.45%
$ 352.9 million $ 214
Mar 30, 11 AM $ 0.178
+0.01%
$ 374.4 million $ 98
Mar 30, 5 AM $ 0.178
+0.00%
$ 373.7 million $ 118
Mar 30, 2 AM $ 0.18
+0.00%
$ 378.15 million $ 124
Mar 30, 1 AM $ 0.179
-1.57%
$ 375.53 million $ 124