Wang Wang Historical Data

W1W Page 9
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.232
+0.04%
$ 487.33 million $ 535
Feb 24, 11 AM $ 0.231
+0.00%
$ 485.68 million $ 474
Feb 24, 10 AM $ 0.232
+0.01%
$ 486.49 million $ 462
Feb 24, 8 AM $ 0.232
+2.21%
$ 486.17 million $ 429
Feb 24, 7 AM $ 0.226
+14.64%
$ 475.59 million $ 360
Feb 24, 6 AM $ 0.195
+0.68%
$ 408.6 million $ 293
Feb 24, 5 AM $ 0.192
+2.33%
$ 403.79 million $ 243
Feb 24, 4 AM $ 0.188
+0.00%
$ 394.69 million $ 230
Feb 24, 3 AM $ 0.185
+0.00%
$ 389.44 million $ 226
Feb 24, 2 AM $ 0.182
-0.26%
$ 382.85 million $ 199
Feb 24, 1 AM $ 0.183
+0.00%
$ 383.25 million $ 174
Feb 24, 12 AM $ 0.185
+0.00%
$ 387.78 million $ 168
Feb 23, 1 PM $ 0.191
+4.96%
$ 401.95 million $ 139
Feb 23, 12 PM $ 0.182
+0.00%
$ 382.83 million $ 124
Feb 23, 11 AM $ 0.199
+0.00%
$ 418.25 million $ 111
Feb 23, 10 AM $ 0.177
+1.94%
$ 371.76 million $ 110
Feb 23, 9 AM $ 0.172
+3.81%
$ 360.72 million $ 64
Feb 23, 8 AM $ 0.165
+0.00%
$ 347.44 million $ 9
Feb 23, 6 AM $ 0.17
+0.00%
$ 356.09 million $ 9
Feb 23, 2 AM $ 0.17
-1.04%
$ 356.34 million $ 136
Feb 23, 1 AM $ 0.173
-0.59%
$ 362.64 million $ 133
Feb 23, 12 AM $ 0.176
-0.64%
$ 368.83 million $ 114
Feb 22, 11 PM $ 0.177
+0.00%
$ 371.73 million $ 100
Feb 22, 10 PM $ 0.178
+0.00%
$ 373.72 million $ 100
Feb 22, 9 PM $ 0.178
+0.01%
$ 374.45 million $ 100
Feb 22, 7 PM $ 0.18
+0.00%
$ 377.02 million $ 98
Feb 22, 4 PM $ 0.18
-0.68%
$ 377.27 million $ 91
Feb 22, 3 PM $ 0.181
+0.00%
$ 379.82 million $ 74
Feb 22, 1 AM $ 0.19
+0.00%
$ 398.17 million $ 56
Feb 22, 12 AM $ 0.19
+0.00%
$ 398.29 million $ 51
Feb 21, 8 PM $ 0.19
+0.00%
$ 398.97 million $ 43
Feb 21, 3 PM $ 0.191
+0.11%
$ 401.08 million $ 27
Feb 21, 2 PM $ 0.191
+0.00%
$ 400.21 million $ 17
Feb 21, 1 PM $ 0.191
-1.91%
$ 402.12 million $ 7
Feb 21, 5 AM $ 0.196
+0.00%
$ 410.77 million $ 18
Feb 21, 4 AM $ 0.195
+0.00%
$ 409 million $ 13
Feb 21, 12 AM $ 0.196
+0.05%
$ 411.32 million $ 194
Feb 20, 11 PM $ 0.195
+1.08%
$ 408.66 million $ 190
Feb 20, 7 PM $ 0.193
+0.00%
$ 404.33 million $ 179
Feb 20, 6 PM $ 0.192
+0.00%
$ -- $ 176
Feb 20, 4 PM $ 0.189
+0.00%
$ 396.34 million $ 147
Feb 20, 12 PM $ 0.189
+0.00%
$ 396.25 million $ 129
Feb 20, 10 AM $ 0.189
-1.59%
$ 396.97 million $ 126
Feb 20, 8 AM $ 0.192
-1.73%
$ 402.33 million $ 112
Feb 20, 4 AM $ 0.196
-0.43%
$ 410.77 million $ 92
Feb 20, 3 AM $ 0.197
-0.30%
$ 413.29 million $ 91
Feb 19, 9 AM $ 0.289
+0.00%
$ 606.42 million $ 118
Feb 19, 8 AM $ 0.275
-0.94%
$ 578.44 million $ 113
Feb 19, 7 AM $ 0.275
+20.08%
$ 577.78 million $ 106
Feb 19, 3 AM $ 0.204
-0.22%
$ 427.9 million $ 22