Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Today $ 0.0179
+0.00%
$ 37.59 million $ 23
Yesterday $ 0.0295
-0.20%
$ 62.04 million $ 2
Jul 8, 2026 $ 0.0323
+0.00%
$ -- $ 10
Jul 7, 2026 $ 0.031
+10.98%
$ 65.06 million $ 7
Jul 6, 2026 $ 0.0274
+12.30%
$ 57.63 million $ 14
Jul 4, 2026 $ 0.0251
+0.00%
$ -- $ 3
Jul 1, 2026 $ 0.0224
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.0197
+0.00%
$ -- $ 6
Jun 28, 2026 $ 0.054
+0.00%
$ -- $ 0
Jun 24, 2026 $ 0.0462
+83.07%
$ 96.93 million $ 75
Jun 22, 2026 $ 0.0368
+0.00%
$ 77.38 million $ 2
Jun 20, 2026 $ 0.0465
+45.53%
$ 97.64 million $ 9
Jun 19, 2026 $ 0.0351
+7.17%
$ -- $ 48
Jun 18, 2026 $ 0.0327
+130.60%
$ 68.68 million $ 247
Jun 17, 2026 $ 0.00746
-70.73%
$ 15.67 million $ 130
Jun 16, 2026 $ 0.026
+1.60%
$ 54.65 million $ 15
Jun 11, 2026 $ 0.00484
+0.00%
$ -- $ 0
Jun 9, 2026 $ 0.0278
+0.00%
$ -- $ 22
Jun 8, 2026 $ 0.0303
+0.00%
$ 63.59 million $ 23
Jun 7, 2026 $ 0.0293
-4.18%
$ 61.57 million $ 34
Jun 6, 2026 $ 0.0334
-2.66%
$ -- $ 34
Jun 4, 2026 $ 0.0324
-3.79%
$ -- $ 10
Jun 3, 2026 $ 0.0337
-18.60%
$ 70.68 million $ 5
Jun 2, 2026 $ 0.0405
-1.29%
$ 85.14 million $ 35
May 31, 2026 $ 0.0502
-0.99%
$ -- $ 40
May 30, 2026 $ 0.0332
+0.00%
$ -- $ 0.1
May 28, 2026 $ 0.0511
+0.15%
$ -- $ 13
May 27, 2026 $ 0.0556
+18.19%
$ 116.8 million $ 13
May 26, 2026 $ 0.0914
+230.29%
$ -- $ 6
May 25, 2026 $ 0.0591
-4.57%
$ -- $ 20
May 24, 2026 $ 0.0573
-5.89%
$ -- $ 19
May 23, 2026 $ 0.0613
-3.71%
$ -- $ 16
May 21, 2026 $ 0.0636
+0.00%
$ 133.6 million $ 7
May 20, 2026 $ 0.0705
-0.92%
$ 148.03 million $ 65
May 19, 2026 $ 0.00859
-86.99%
$ 18.04 million $ 165
May 18, 2026 $ 0.0719
-5.23%
$ 150.93 million $ 3
May 17, 2026 $ 0.0715
+3.05%
$ 150.22 million $ 20
May 16, 2026 $ 0.0743
+3.86%
$ -- $ 25
May 15, 2026 $ 0.0727
-6.19%
$ 152.72 million $ 20
May 14, 2026 $ 0.0865
+0.00%
$ 181.71 million $ 9
May 13, 2026 $ 0.0747
+10.03%
$ -- $ 16
May 12, 2026 $ 0.0679
-14.28%
$ 142.63 million $ 86
May 11, 2026 $ 0.0755
+30.82%
$ 158.62 million $ 103
May 10, 2026 $ 0.0566
+0.60%
$ -- $ 26
May 9, 2026 $ 0.0797
+0.00%
$ -- $ 113
May 8, 2026 $ 0.0753
-13.80%
$ -- $ 179
May 7, 2026 $ 0.0875
-5.72%
$ 183.84 million $ 24
May 6, 2026 $ 0.0931
+5.42%
$ 195.44 million $ 16
May 5, 2026 $ 0.0955
+57.70%
$ -- $ 44
May 4, 2026 $ 0.0843
-30.73%
$ -- $ 37
Download