Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.122
+0.00%
$ 256.68 million $ 406
Apr 15, 2026 $ 0.122
+65.73%
$ 256.68 million $ 406
Apr 14, 2026 $ 0.0738
-10.23%
$ 154.94 million $ 86
Apr 13, 2026 $ 0.0816
+8.08%
$ -- $ 36
Apr 12, 2026 $ 0.0875
-0.05%
$ -- $ 30
Apr 11, 2026 $ 0.0874
+9.31%
$ -- $ 6
Apr 10, 2026 $ 0.08
+0.00%
$ -- $ 20
Apr 9, 2026 $ 0.0924
+1.34%
$ -- $ 29
Apr 8, 2026 $ 0.0933
-10.55%
$ -- $ 50
Apr 7, 2026 $ 0.102
+1.08%
$ -- $ 10
Apr 6, 2026 $ 0.105
-10.25%
$ -- $ 28
Apr 5, 2026 $ 0.13
+1.01%
$ -- $ 30
Apr 4, 2026 $ 0.132
+4.93%
$ 277.17 million $ 15
Apr 3, 2026 $ 0.125
-2.38%
$ -- $ 171
Apr 2, 2026 $ 0.128
-2.01%
$ 268.04 million $ 14
Mar 31, 2026 $ 0.142
+36.33%
$ 297.58 million $ 190
Mar 30, 2026 $ 0.104
-42.79%
$ 218.28 million $ 10
Mar 29, 2026 $ 0.185
-14.68%
$ 387.81 million $ 123
Mar 28, 2026 $ 0.217
-6.91%
$ -- $ 94
Mar 27, 2026 $ 0.233
-2.16%
$ -- $ 82
Mar 26, 2026 $ 0.24
-8.47%
$ 504.51 million $ 136
Mar 25, 2026 $ 0.226
-16.43%
$ 473.62 million $ 5
Mar 24, 2026 $ 0.283
+8.49%
$ -- $ 204
Mar 23, 2026 $ 0.237
-0.36%
$ -- $ 51
Mar 22, 2026 $ 0.246
+13.10%
$ 517.12 million $ 493
Mar 21, 2026 $ 0.217
+14.85%
$ 456.14 million $ 555
Mar 20, 2026 $ 0.189
+13.18%
$ 396.52 million $ 157
Mar 19, 2026 $ 0.155
+5.88%
$ 325.47 million $ 660
Mar 18, 2026 $ 0.146
+45.16%
$ 307.59 million $ 187
Mar 17, 2026 $ 0.0687
+3.43%
$ -- $ 98
Mar 16, 2026 $ 0.0665
+20.38%
$ 139.59 million $ 159
Mar 15, 2026 $ 0.0552
-2.09%
$ -- $ 24
Mar 14, 2026 $ 0.0564
-2.86%
$ 118.47 million $ 48
Mar 13, 2026 $ 0.056
-15.98%
$ 117.66 million $ 29
Mar 12, 2026 $ 0.0693
-4.90%
$ 145.58 million $ 10
Mar 11, 2026 $ 0.0676
-18.25%
$ 141.87 million $ 15
Mar 10, 2026 $ 0.0695
-24.71%
$ 145.85 million $ 45
Mar 9, 2026 $ 0.0945
+1.92%
$ -- $ 16
Mar 8, 2026 $ 0.0936
+2.29%
$ -- $ 60
Mar 7, 2026 $ 0.0988
+11.77%
$ -- $ 79
Mar 6, 2026 $ 0.0884
-7.61%
$ 185.74 million $ 13
Mar 5, 2026 $ 0.0959
-6.96%
$ 201.35 million $ 27
Mar 4, 2026 $ 0.104
-18.91%
$ 217.72 million $ 144
Mar 3, 2026 $ 0.129
+2.93%
$ 271.93 million $ 50
Mar 2, 2026 $ 0.126
-12.78%
$ 264.84 million $ 38
Mar 1, 2026 $ 0.146
-15.21%
$ 306.07 million $ 74
Feb 28, 2026 $ 0.175
+0.00%
$ -- $ 46
Feb 25, 2026 $ 0.231
+0.66%
$ -- $ 2
Feb 24, 2026 $ 0.233
+26.39%
$ 490.13 million $ 572
Feb 23, 2026 $ 0.191
+8.28%
$ -- $ 139
Download