Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.26
+0.00%
$ 546.11 million $ 1,067
Today, at 11 AM $ 0.262
+8.98%
$ 550.36 million $ 1,023
Today, at 9 AM $ 0.238
+1.13%
$ 500.35 million $ 800
Today, at 8 AM $ 0.232
+0.55%
$ 487.14 million $ 767
Today, at 7 AM $ 0.231
+35.36%
$ 485.09 million $ 599
Today, at 4 AM $ 0.17
+0.00%
$ -- $ 307
Today, at 3 AM $ 0.171
+0.10%
$ 358.56 million $ 305
Today, at 2 AM $ 0.171
-0.04%
$ 358.53 million $ 294
Today, at 1 AM $ 0.173
+0.35%
$ 362.65 million $ 290
Yesterday, at 12 AM $ 0.172
+1.21%
$ 361.33 million $ 275
Yesterday, at 11 PM $ 0.17
-0.77%
$ 357.53 million $ 247
Yesterday, at 10 PM $ 0.166
-0.12%
$ 348.41 million $ 233
Yesterday, at 6 PM $ 0.163
+0.00%
$ 343.14 million $ 231
Yesterday, at 4 PM $ 0.153
+7.87%
$ 321.92 million $ 202
Yesterday, at 3 PM $ 0.14
-1.30%
$ 294.43 million $ 120
Yesterday, at 2 PM $ 0.143
-0.78%
$ 300.76 million $ 134
Yesterday, at 1 PM $ 0.149
-1.05%
$ 312.39 million $ 145
Yesterday, at 11 AM $ 0.149
+0.00%
$ 312.38 million $ 210
Yesterday, at 10 AM $ 0.152
+3.61%
$ 319.39 million $ 323
Yesterday, at 9 AM $ 0.152
+11.66%
$ 319.41 million $ 324
Yesterday, at 8 AM $ 0.15
+0.89%
$ 314.01 million $ 318
Yesterday, at 6 AM $ 0.143
+0.00%
$ 300.07 million $ 324
Yesterday, at 5 AM $ 0.141
+3.26%
$ 296.41 million $ 307
Yesterday, at 4 AM $ 0.137
+0.10%
$ 286.75 million $ 301
Yesterday, at 3 AM $ 0.136
+0.00%
$ 286.52 million $ 301
Apr 18, 11 PM $ 0.137
-0.06%
$ 287.42 million $ 299
Apr 18, 10 PM $ 0.138
+0.51%
$ 288.92 million $ 297
Apr 18, 9 PM $ 0.137
+2.81%
$ 287.47 million $ 286
Apr 18, 3 PM $ 0.134
-1.08%
$ 280.91 million $ 293
Apr 18, 2 PM $ 0.135
+4.69%
$ 283.03 million $ 281
Apr 18, 1 PM $ 0.129
+21.16%
$ 269.94 million $ 254
Apr 18, 11 AM $ 0.102
+0.76%
$ 213.58 million $ 73
Apr 18, 8 AM $ 0.102
+8.30%
$ 213.65 million $ 72
Apr 18, 5 AM $ 0.1
+0.00%
$ 210.1 million $ 55
Apr 18, 3 AM $ 0.0959
+0.00%
$ 201.49 million $ 27
Apr 18, 2 AM $ 0.0959
+0.00%
$ 201.48 million $ 27
Apr 17, 5 PM $ 0.104
+0.00%
$ 219.43 million $ 12
Apr 17, 3 PM $ 0.105
-0.62%
$ 221.01 million $ 11
Apr 17, 4 AM $ 0.102
+0.00%
$ 213.84 million $ 68
Apr 16, 11 PM $ 0.11
+0.00%
$ 231 million $ 98
Apr 16, 7 PM $ 0.0975
+0.00%
$ 204.71 million $ 132
Apr 16, 3 PM $ 0.11
-0.70%
$ 231.06 million $ 491
Apr 16, 2 PM $ 0.111
-0.03%
$ 232.72 million $ 489
Apr 16, 12 PM $ 0.112
+3.84%
$ 235.2 million $ 484
Apr 16, 10 AM $ 0.109
+0.00%
$ 229.23 million $ 440
Apr 16, 9 AM $ 0.104
-0.07%
$ 218.73 million $ 440
Apr 16, 5 AM $ 0.109
+11.47%
$ 228.98 million $ 419
Apr 16, 3 AM $ 0.109
+0.00%
$ 229.12 million $ 461
Apr 16, 1 AM $ 0.12
+0.00%
$ 251.11 million $ 470
Apr 16, 12 AM $ 0.12
+11.05%
$ 252.02 million $ 457
Download