Wang Wang Historical Data

W1W
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0195
+0.00%
$ 40.99 million $ 29
Today, at 8 PM $ 0.0195
+0.00%
$ 40.99 million $ 29
Today, at 5 PM $ 0.0208
+0.00%
$ 43.75 million $ 23
Today, at 4 PM $ 0.0179
+0.00%
$ 37.59 million $ 23
Today, at 2 PM $ 0.0152
-10.91%
$ 31.92 million $ 23
Today, at 1 PM $ 0.0152
+0.00%
$ 31.99 million $ 20
Today, at 12 PM $ 0.0149
+0.00%
$ 31.26 million $ 19
Today, at 11 AM $ 0.015
+2.01%
$ 31.56 million $ 19
Today, at 9 AM $ 0.0147
+0.00%
$ 30.94 million $ 3
Today, at 5 AM $ 0.0224
+0.00%
$ 47.06 million $ 24
Today, at 4 AM $ 0.0203
-2.81%
$ 42.71 million $ 23
Today, at 3 AM $ 0.0224
-0.28%
$ 46.97 million $ 14
Today, at 2 AM $ 0.0233
-18.28%
$ 48.99 million $ 13
Today, at 1 AM $ 0.0282
-2.21%
$ 59.24 million $ 3
Today, at 12 AM $ 0.0297
+0.00%
$ 62.31 million $ 2
Yesterday, at 11 PM $ 0.0295
+0.00%
$ 62.04 million $ 2
Yesterday, at 10 PM $ 0.0296
+0.00%
$ 62.16 million $ 1
Jul 8, 7 AM $ 0.0323
+0.00%
$ 67.89 million $ 10
Jul 7, 9 PM $ 0.031
+0.00%
$ 65.06 million $ 7
Jul 7, 2 PM $ 0.0313
+7.80%
$ 65.8 million $ 19
Jul 7, 9 AM $ 0.0279
+0.00%
$ 58.62 million $ 2
Jul 6, 9 PM $ 0.0274
+0.00%
$ 57.63 million $ 14
Jul 6, 4 PM $ 0.0264
+15.56%
$ 55.47 million $ 9
Jul 6, 3 PM $ 0.0244
+0.00%
$ 51.32 million $ 1
Jul 4, 11 AM $ 0.0251
+0.00%
$ 52.74 million $ 3
Jul 1, 7 AM $ 0.0224
+0.00%
$ 46.98 million $ 0
Jun 29, 5 AM $ 0.0197
+0.00%
$ 41.45 million $ 6
Jun 28, 5 PM $ 0.054
+0.00%
$ 113.33 million $ 0
Jun 24, 8 PM $ 0.0462
+0.00%
$ 96.93 million $ 75
Jun 24, 3 PM $ 0.0527
+0.00%
$ 110.63 million $ 79
Jun 24, 12 PM $ 0.0499
+0.00%
$ 104.85 million $ 75
Jun 24, 11 AM $ 0.0598
+136.50%
$ 125.49 million $ 66
Jun 24, 9 AM $ 0.0303
+0.00%
$ 63.66 million $ 2
Jun 24, 7 AM $ 0.0252
+0.00%
$ 52.95 million $ 1
Jun 22, 10 PM $ 0.0368
+0.00%
$ 77.38 million $ 2
Jun 20, 10 PM $ 0.0465
-1.13%
$ 97.64 million $ 9
Jun 20, 8 PM $ 0.047
+0.00%
$ 98.65 million $ 8
Jun 20, 2 AM $ 0.032
+0.00%
$ 67.1 million $ 64
Jun 19, 3 PM $ 0.0351
+0.00%
$ 73.71 million $ 48
Jun 19, 9 AM $ 0.0291
-6.20%
$ 61.18 million $ 20
Jun 19, 4 AM $ 0.0351
+13.32%
$ 73.78 million $ 46
Jun 19, 3 AM $ 0.0311
-1.53%
$ 65.23 million $ 46
Jun 19, 2 AM $ 0.0318
+0.00%
$ 66.78 million $ 52
Jun 19, 1 AM $ 0.0328
+0.00%
$ 68.79 million $ 50
Jun 18, 11 PM $ 0.0327
-17.18%
$ 68.68 million $ 247
Jun 18, 10 PM $ 0.00678
-1.71%
$ 14.23 million $ 249
Jun 18, 5 PM $ 0.00689
+0.00%
$ 14.48 million $ 230
Jun 18, 3 PM $ 0.0515
+0.00%
$ 108.14 million $ 615
Jun 18, 2 PM $ 0.00683
+0.00%
$ 14.35 million $ 617
Jun 18, 8 AM $ 0.00683
+0.00%
$ 14.35 million $ 85
Download