Coinranking
Shimmer Historical Data
SMR
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 18, 2025 | $0.000847 | -3.53% | ||
| Mar 17, 2025 | $0.000878 | +3.66% | ||
| Mar 16, 2025 | $0.000847 | -1.74% | ||
| Mar 15, 2025 | $0.000862 | +1.77% | ||
| Mar 14, 2025 | $0.000865 | +6.00% | ||
| Mar 13, 2025 | $0.000816 | +0.49% | ||
| Mar 12, 2025 | $0.000812 | +0.12% | ||
| Mar 11, 2025 | $0.000821 | +4.99% | ||
| Mar 10, 2025 | $0.000782 | -15.18% | ||
| Mar 9, 2025 | $0.000922 | -5.14% | ||
| Mar 8, 2025 | $0.000972 | -9.41% | ||
| Mar 7, 2025 | $0.00107 | -2.45% | ||
| Mar 6, 2025 | $0.0011 | +0.18% | ||
| Mar 5, 2025 | $0.0011 | +7.75% | ||
| Mar 4, 2025 | $0.00102 | +0.79% | ||
| Mar 3, 2025 | $0.00101 | -0.10% | ||
| Mar 2, 2025 | $0.00101 | -3.16% | ||
| Mar 1, 2025 | $0.00104 | +3.88% | ||
| Feb 28, 2025 | $0.00101 | -8.30% | ||
| Feb 27, 2025 | $0.00105 | -6.84% | ||
| Feb 26, 2025 | $0.00113 | +1.90% | ||
| Feb 25, 2025 | $0.00111 | -0.99% | ||
| Feb 24, 2025 | $0.00112 | -4.37% | ||
| Feb 23, 2025 | $0.00117 | -1.52% | ||
| Feb 22, 2025 | $0.00119 | -3.03% | ||
| Feb 21, 2025 | $0.00122 | +2.43% | ||
| Feb 20, 2025 | $0.00119 | +6.42% | ||
| Feb 19, 2025 | $0.00112 | +4.57% | ||
| Feb 18, 2025 | $0.00107 | -2.46% | ||
| Feb 17, 2025 | $0.0011 | +4.77% | ||
| Feb 16, 2025 | $0.00105 | +8.93% | ||
| Feb 15, 2025 | $0.000963 | +8.69% | ||
| Feb 14, 2025 | $0.000886 | +4.60% | ||
| Feb 13, 2025 | $0.000847 | +1.32% | ||
| Feb 12, 2025 | $0.000836 | +1.95% | ||
| Feb 11, 2025 | $0.00082 | +1.74% | ||
| Feb 10, 2025 | $0.000806 | +5.91% | ||
| Feb 9, 2025 | $0.000761 | -6.40% | ||
| Feb 8, 2025 | $0.000813 | +7.68% | ||
| Feb 7, 2025 | $0.000755 | -11.18% | ||
| Feb 6, 2025 | $0.00085 | +6.12% | ||
| Feb 5, 2025 | $0.000801 | -5.88% | ||
| Feb 4, 2025 | $0.000851 | -4.49% | ||
| Feb 3, 2025 | $0.000891 | +5.32% | ||
| Feb 2, 2025 | $0.00081 | -12.81% | ||
| Feb 1, 2025 | $0.000929 | -10.84% | ||
| Jan 31, 2025 | $0.00104 | -6.38% | ||
| Jan 30, 2025 | $0.00115 | +5.00% | ||
| Jan 29, 2025 | $0.0011 | +5.87% | ||
| Jan 28, 2025 | $0.00104 | -3.80% | ||