Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2023 $0.059
-15.09%
$85.56 million $693,027
Sep 13, 2023 $0.0694
+5.33%
$100.75 million $421,296
Sep 12, 2023 $0.0653
-0.10%
$94.78 million $288,943
Sep 11, 2023 $0.0656
-6.93%
$95.16 million $306,503
Sep 10, 2023 $0.0708
-4.74%
$102.73 million $299,648
Sep 9, 2023 $0.0743
+7.80%
$107.8 million $318,121
Sep 8, 2023 $0.0689
-4.93%
$99.98 million $293,883
Sep 7, 2023 $0.0728
+3.49%
$105.56 million $435,450
Sep 6, 2023 $0.0703
+25.24%
$101.93 million $772,673
Sep 5, 2023 $0.0564
+4.58%
$81.77 million $265,667
Sep 4, 2023 $0.054
+5.51%
$78.38 million $245,292
Sep 3, 2023 $0.0513
-0.87%
$74.42 million $224,047
Sep 2, 2023 $0.0519
+3.20%
$75.28 million $221,507
Sep 1, 2023 $0.0503
+0.31%
$73.05 million $231,927
Aug 31, 2023 $0.0502
-2.20%
$72.85 million $206,994
Aug 30, 2023 $0.0512
+0.72%
$74.22 million $192,094
Aug 29, 2023 $0.0514
+4.85%
$74.59 million $239,487
Aug 28, 2023 $0.0495
-1.16%
$71.84 million $190,754
Aug 27, 2023 $0.0496
-0.55%
$72 million $193,565
Aug 26, 2023 $0.0505
+3.32%
$73.29 million $197,470
Aug 25, 2023 $0.0491
+0.47%
$71.21 million $188,079
Aug 24, 2023 $0.0488
-2.34%
$70.85 million $202,489
Aug 23, 2023 $0.0501
+4.83%
$72.67 million $226,885
Aug 22, 2023 $0.0477
-0.75%
$69.23 million $218,036
Aug 21, 2023 $0.0482
+0.71%
$69.87 million $230,253
Aug 20, 2023 $0.0475
+1.23%
$68.88 million $216,480
Aug 19, 2023 $0.0468
-1.63%
$67.94 million $244,617
Aug 18, 2023 $0.0476
-8.08%
$69.08 million $691,856
Aug 17, 2023 $0.0519
-4.98%
$75.27 million $228,277
Aug 16, 2023 $0.0545
-4.29%
$79.02 million $246,517
Aug 15, 2023 $0.0567
-3.49%
$82.29 million $214,089
Aug 14, 2023 $0.0588
-0.86%
$85.26 million $241,200
Aug 13, 2023 $0.0592
+1.68%
$85.88 million $218,598
Aug 12, 2023 $0.0581
-0.95%
$84.3 million $244,509
Aug 11, 2023 $0.0588
-3.01%
$85.25 million $231,779
Aug 10, 2023 $0.0609
-0.77%
$88.38 million $39,940
Aug 9, 2023 $0.0608
+0.47%
$88.27 million $251,348
Aug 8, 2023 $0.0599
+4.34%
$86.93 million $412,124
Aug 7, 2023 $0.0575
+6.19%
$83.41 million $348,589
Aug 6, 2023 $0.0541
-0.31%
$78.48 million $199,786
Aug 5, 2023 $0.0543
-0.10%
$78.74 million $232,897
Aug 4, 2023 $0.0544
+0.37%
$78.99 million $345,133
Aug 3, 2023 $0.0545
+0.22%
$79.03 million $287,670
Aug 2, 2023 $0.0543
+0.37%
$78.85 million $249,894
Aug 1, 2023 $0.0544
-1.38%
$78.98 million $238,686
Jul 31, 2023 $0.0533
-1.46%
$77.28 million $225,309
Jul 30, 2023 $0.0545
-3.25%
$79.11 million $215,193
Jul 29, 2023 $0.0562
+2.44%
$81.48 million $205,409
Jul 28, 2023 $0.0554
+1.20%
$80.4 million $244,668
Jul 27, 2023 $0.0547
+0.68%
$79.31 million $256,729