Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shimmer Historical Data

SMR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2023 $0.0543
+1.41%
$78.79 million $289,979
Jul 25, 2023 $0.054
+1.87%
$78.34 million $267,180
Jul 24, 2023 $0.0529
-7.62%
$76.8 million $320,367
Jul 23, 2023 $0.0569
-6.81%
$82.54 million $380,894
Jul 22, 2023 $0.0613
+15.63%
$88.97 million $517,294
Jul 21, 2023 $0.0524
+6.80%
$75.97 million $227,386
Jul 20, 2023 $0.0485
-3.27%
$70.33 million $191,969
Jul 19, 2023 $0.0499
+0.85%
$72.39 million $193,609
Jul 18, 2023 $0.0496
+0.07%
$71.91 million $229,878
Jul 17, 2023 $0.0496
-0.82%
$71.91 million $234,956
Jul 16, 2023 $0.0498
+0.56%
$72.27 million $337,044
Jul 15, 2023 $0.0498
+5.03%
$72.25 million $364,222
Jul 14, 2023 $0.0479
-2.07%
$69.57 million $438,505
Jul 13, 2023 $0.0481
+1.54%
$69.81 million $373,802
Jul 12, 2023 $0.0471
-0.24%
$68.39 million $232,360
Jul 11, 2023 $0.0474
-2.66%
$68.82 million $201,470
Jul 10, 2023 $0.0489
+4.87%
$70.91 million $266,034
Jul 9, 2023 $0.0461
-7.70%
$66.9 million $204,646
Jul 8, 2023 $0.0496
+3.28%
$71.9 million $205,654
Jul 7, 2023 $0.0479
-0.76%
$69.51 million $217,996
Jul 6, 2023 $0.0482
+0.53%
$69.89 million $278,870
Jul 5, 2023 $0.048
-4.08%
$69.67 million $425,772
Jul 4, 2023 $0.0501
+1.86%
$72.73 million $280,559
Jul 3, 2023 $0.0492
+2.68%
$71.35 million $311,936
Jul 2, 2023 $0.0479
-3.18%
$69.5 million $410,147
Jul 1, 2023 $0.0495
-1.31%
$71.89 million $203,959
Jun 30, 2023 $0.05
+3.64%
$72.57 million $331,493
Jun 29, 2023 $0.049
-1.55%
$71.1 million $182,266
Jun 28, 2023 $0.0499
-1.04%
$72.37 million $209,507
Jun 27, 2023 $0.0503
+4.94%
$72.98 million $239,522
Jun 26, 2023 $0.0486
+0.70%
$70.54 million $240,638
Jun 25, 2023 $0.0475
-4.94%
$68.96 million $303,301
Jun 24, 2023 $0.0502
+2.04%
$72.83 million $237,957
Jun 23, 2023 $0.0492
-6.02%
$71.44 million $723,265
Jun 22, 2023 $0.0519
+1.46%
$75.3 million $329,911
Jun 21, 2023 $0.0508
+0.02%
$73.77 million $250,140
Jun 20, 2023 $0.051
+1.90%
$73.93 million $281,479
Jun 19, 2023 $0.0499
-6.46%
$72.4 million $403,911
Jun 18, 2023 $0.0523
+1.84%
$75.86 million $259,641
Jun 17, 2023 $0.0513
-1.84%
$74.5 million $240,658
Jun 16, 2023 $0.0523
+1.55%
$75.9 million $56,333
Jun 15, 2023 $0.0516
+2.45%
$74.84 million $303,610
Jun 14, 2023 $0.0503
-0.75%
$73.05 million $216,387
Jun 13, 2023 $0.0507
-2.18%
$73.61 million $270,811
Jun 12, 2023 $0.052
+3.05%
$75.45 million $245,704
Jun 11, 2023 $0.0505
-0.54%
$73.33 million $301,337
Jun 10, 2023 $0.0502
-6.57%
$72.84 million $542,901
Jun 9, 2023 $0.0537
-4.08%
$77.94 million $237,787
Jun 8, 2023 $0.0559
-4.45%
$81.07 million $394,112
Jun 7, 2023 $0.0582
-1.83%
$84.44 million $317,226