Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shimmer Historical Data

SMR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $0.0669
-0.13%
$97.05 million $290,584
Apr 16, 2023 $0.0669
+1.47%
$97.07 million $318,088
Apr 15, 2023 $0.0659
-2.36%
$95.6 million $280,855
Apr 14, 2023 $0.0671
+1.87%
$97.33 million $630,882
Apr 13, 2023 $0.0659
-1.96%
$95.66 million $476,699
Apr 12, 2023 $0.0676
-1.34%
$98.07 million $756,166
Apr 11, 2023 $0.0684
+0.01%
$99.25 million $500,550
Apr 10, 2023 $0.0693
-2.29%
$100.56 million $668,327
Apr 9, 2023 $0.0708
+12.58%
$102.67 million $1.28 million
Apr 8, 2023 $0.0626
+1.82%
$90.84 million $554,486
Apr 7, 2023 $0.0617
-12.44%
$89.5 million $1.16 million
Apr 6, 2023 $0.071
+4.80%
$103 million $667,636
Apr 5, 2023 $0.0668
+7.10%
$96.94 million $381,476
Apr 4, 2023 $0.0626
+2.02%
$90.79 million $514,196
Apr 3, 2023 $0.062
-3.74%
$89.99 million $563,195
Apr 2, 2023 $0.0654
-3.04%
$94.92 million $525,927
Apr 1, 2023 $0.0668
+0.03%
$96.97 million $357,942
Mar 31, 2023 $0.0669
+8.42%
$97.12 million $694,822
Mar 30, 2023 $0.0605
-3.28%
$87.85 million $263,803
Mar 29, 2023 $0.0624
+4.70%
$90.47 million $786,914
Mar 28, 2023 $0.0593
+5.36%
$86.03 million $342,934
Mar 27, 2023 $0.0565
-3.90%
$82.02 million $295,587
Mar 26, 2023 $0.0591
-0.96%
$85.76 million $798,805
Mar 25, 2023 $0.0608
-1.00%
$88.16 million $330,661
Mar 24, 2023 $0.0625
+2.62%
$90.62 million $408,661
Mar 23, 2023 $0.0616
-0.59%
$89.42 million $386,014
Mar 22, 2023 $0.0619
+3.21%
$89.77 million $497,553
Mar 21, 2023 $0.0596
+2.35%
$86.5 million $661,856
Mar 20, 2023 $0.059
-4.06%
$85.55 million $608,343
Mar 19, 2023 $0.0603
-3.44%
$87.53 million $453,610
Mar 18, 2023 $0.0629
-2.88%
$91.3 million $558,545
Mar 17, 2023 $0.0646
+1.50%
$93.7 million $569,898
Mar 16, 2023 $0.0636
+0.20%
$92.24 million $299,792
Mar 15, 2023 $0.0634
-3.68%
$91.94 million $485,630
Mar 14, 2023 $0.0657
-0.03%
$95.3 million $757,563
Mar 13, 2023 $0.0664
+5.02%
$96.28 million $460,877
Mar 12, 2023 $0.0632
+2.14%
$91.76 million $659,099
Mar 11, 2023 $0.0616
-4.72%
$89.35 million $424,422
Mar 10, 2023 $0.0652
+0.90%
$94.56 million $403,164
Mar 9, 2023 $0.0651
-8.54%
$94.45 million $458,248
Mar 8, 2023 $0.0711
-6.37%
$103.13 million $612,058
Mar 7, 2023 $0.0762
+5.64%
$110.61 million $1.18 million
Mar 6, 2023 $0.0701
+11.67%
$101.7 million $512,026
Mar 5, 2023 $0.063
-8.97%
$91.42 million $536,574
Mar 4, 2023 $0.0697
-2.47%
$101.18 million $598,401
Mar 3, 2023 $0.0725
-5.43%
$105.13 million $474,422
Mar 2, 2023 $0.0774
+1.85%
$112.24 million $338,019
Mar 1, 2023 $0.0739
-3.31%
$107.29 million $343,512
Feb 28, 2023 $0.0755
-8.64%
$109.57 million $379,237
Feb 27, 2023 $0.0821
-1.41%
$119.16 million $383,895