Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shimmer Historical Data

SMR Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2023 $0.0593
+2.83%
$85.99 million $251,478
Jun 5, 2023 $0.0581
-4.58%
$84.3 million $301,754
Jun 4, 2023 $0.0611
-0.21%
$88.64 million $322,431
Jun 3, 2023 $0.0622
+2.28%
$90.25 million $453,083
Jun 2, 2023 $0.0608
-4.34%
$88.19 million $755,211
Jun 1, 2023 $0.0628
+2.15%
$91.14 million $545,794
May 31, 2023 $0.0613
-4.08%
$88.98 million $342,051
May 30, 2023 $0.0639
+0.90%
$92.75 million $288,712
May 29, 2023 $0.0639
-3.07%
$92.67 million $299,072
May 28, 2023 $0.0667
+1.12%
$96.82 million $350,419
May 27, 2023 $0.0665
+3.00%
$96.46 million $476,415
May 26, 2023 $0.0645
-2.68%
$93.52 million $422,366
May 25, 2023 $0.0665
+7.68%
$96.46 million $268,674
May 24, 2023 $0.062
+6.67%
$89.95 million $484,209
May 23, 2023 $0.0583
-1.15%
$84.64 million $228,722
May 22, 2023 $0.0596
+0.63%
$86.41 million $317,983
May 21, 2023 $0.0583
-2.45%
$84.61 million $377,571
May 20, 2023 $0.0591
-1.95%
$85.72 million $285,597
May 19, 2023 $0.0604
+0.16%
$87.59 million $295,570
May 18, 2023 $0.0609
-0.43%
$88.29 million $291,484
May 17, 2023 $0.0608
-7.14%
$88.15 million $1.02 million
May 16, 2023 $0.0656
-3.05%
$95.19 million $308,499
May 15, 2023 $0.0677
-0.46%
$98.25 million $260,574
May 14, 2023 $0.068
-0.64%
$98.68 million $309,181
May 13, 2023 $0.0655
+2.22%
$95.03 million $247,388
May 12, 2023 $0.0642
+4.65%
$93.11 million $295,417
May 11, 2023 $0.0613
-1.57%
$88.95 million $279,518
May 10, 2023 $0.0624
-6.03%
$90.5 million $749,761
May 9, 2023 $0.0668
-5.51%
$96.95 million $381,171
May 8, 2023 $0.0711
-5.74%
$103.15 million $470,164
May 7, 2023 $0.0764
-0.14%
$110.92 million $249,254
May 6, 2023 $0.0759
+1.42%
$110.07 million $452,959
May 5, 2023 $0.0756
-2.17%
$109.75 million $599,451
May 4, 2023 $0.0761
-2.09%
$110.42 million $653,975
May 3, 2023 $0.0777
+23.45%
$112.73 million $1.33 million
May 2, 2023 $0.0626
+3.30%
$90.86 million $568,586
May 1, 2023 $0.0606
-3.61%
$87.87 million $506,336
Apr 30, 2023 $0.0628
+3.50%
$91.08 million $412,581
Apr 29, 2023 $0.0618
+3.13%
$89.67 million $400,811
Apr 28, 2023 $0.0601
+0.86%
$87.14 million $243,098
Apr 27, 2023 $0.0593
+0.16%
$86.09 million $573,399
Apr 26, 2023 $0.06
+1.58%
$87.01 million $325,349
Apr 25, 2023 $0.059
-1.20%
$85.62 million $233,627
Apr 24, 2023 $0.0595
-1.50%
$86.39 million $235,536
Apr 23, 2023 $0.0613
+2.38%
$88.98 million $365,075
Apr 22, 2023 $0.0596
-1.58%
$86.54 million $306,333
Apr 21, 2023 $0.0606
-2.82%
$87.93 million $267,882
Apr 20, 2023 $0.0617
-5.36%
$89.59 million $723,502
Apr 19, 2023 $0.0659
-2.01%
$95.62 million $539,452
Apr 18, 2023 $0.067
+0.19%
$97.2 million $299,307