Shimmer Historical Data

SMR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.00108
-7.69%
$ 1.57 million $ 928
Jan 26, 2025 $ 0.00117
+2.09%
$ 1.7 million $ 669
Jan 25, 2025 $ 0.00115
+3.71%
$ 1.66 million $ 1,389
Jan 24, 2025 $ 0.00111
+2.89%
$ 1.6 million $ 1,278
Jan 23, 2025 $ 0.00108
-2.44%
$ -- $ 895
Jan 22, 2025 $ 0.00111
-2.81%
$ 1.6 million $ 1,340
Jan 21, 2025 $ 0.00114
-5.01%
$ 1.65 million $ 3,555
Jan 20, 2025 $ 0.0012
+0.59%
$ 1.74 million $ 3,737
Jan 19, 2025 $ 0.00119
-7.39%
$ 1.73 million $ 2,069
Jan 18, 2025 $ 0.00128
-5.10%
$ 1.86 million $ 3,195
Jan 17, 2025 $ 0.0013
+3.01%
$ 1.89 million $ 3,250
Jan 16, 2025 $ 0.00159
-1.12%
$ 2.3 million $ 1,066
Jan 15, 2025 $ 0.00161
+3.02%
$ 2.33 million $ 271
Jan 14, 2025 $ 0.00156
+11.29%
$ 2.26 million $ 1,348
Jan 13, 2025 $ 0.0015
-11.61%
$ -- $ 6,456
Jan 12, 2025 $ 0.0017
-9.01%
$ 2.46 million $ 3,530
Jan 11, 2025 $ 0.00186
+2.87%
$ 2.71 million $ 2,048
Jan 10, 2025 $ 0.00181
+6.46%
$ 2.63 million $ 3,107
Jan 9, 2025 $ 0.0017
-2.69%
$ 2.47 million $ 3,660
Jan 8, 2025 $ 0.00175
-2.29%
$ 2.54 million $ 1,699
Jan 7, 2025 $ 0.00181
-13.55%
$ 2.63 million $ 4,406
Jan 6, 2025 $ 0.0021
-4.03%
$ 3.04 million $ 6,530
Jan 5, 2025 $ 0.00218
+8.33%
$ 3.17 million $ 2,085
Jan 4, 2025 $ 0.00202
-3.31%
$ 2.93 million $ 1,578
Jan 3, 2025 $ 0.00209
+4.51%
$ 3.03 million $ 552
Jan 2, 2025 $ 0.00199
+8.31%
$ 2.89 million $ 3,581
Jan 1, 2025 $ 0.00184
+9.12%
$ 2.67 million $ 2,218
Dec 31, 2024 $ 0.00169
-1.40%
$ 2.45 million $ 391
Dec 30, 2024 $ 0.00171
+0.18%
$ 2.48 million $ 2,091
Dec 29, 2024 $ 0.00171
+0.59%
$ 2.48 million $ 1,364
Dec 28, 2024 $ 0.0017
-4.60%
$ 2.47 million $ 3,799
Dec 27, 2024 $ 0.00178
+1.54%
$ 2.58 million $ 2,200
Dec 26, 2024 $ 0.00175
-2.88%
$ 2.54 million $ 1,805
Dec 25, 2024 $ 0.00181
-8.14%
$ 2.62 million $ 1,585
Dec 24, 2024 $ 0.00222
+18.30%
$ 3.22 million $ 1,640
Dec 23, 2024 $ 0.00187
+4.93%
$ 2.72 million $ 1,196
Dec 22, 2024 $ 0.00179
+3.96%
$ 2.59 million $ 819
Dec 21, 2024 $ 0.00186
+2.20%
$ 2.7 million $ 1,051
Dec 20, 2024 $ 0.00201
+2.60%
$ 2.92 million $ 10,697
Dec 19, 2024 $ 0.00196
-2.68%
$ 2.85 million $ 908
Dec 18, 2024 $ 0.00201
-8.91%
$ 2.92 million $ 1,464
Dec 17, 2024 $ 0.00221
-6.27%
$ 3.21 million $ 4,146
Dec 16, 2024 $ 0.00236
-5.52%
$ 3.42 million $ 6,396
Dec 15, 2024 $ 0.0025
+9.13%
$ 3.62 million $ 5,842
Dec 14, 2024 $ 0.00229
-4.51%
$ 3.32 million $ 653
Dec 13, 2024 $ 0.0024
-4.08%
$ 3.48 million $ 2,869
Dec 12, 2024 $ 0.0025
-4.40%
$ 3.63 million $ 4,565
Dec 11, 2024 $ 0.00261
+7.40%
$ 3.79 million $ 3,386
Dec 10, 2024 $ 0.00243
-8.98%
$ 3.53 million $ 13,388
Dec 9, 2024 $ 0.00256
-21.50%
$ 3.71 million $ 17,131