Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2025 $0.00108
-7.69%
$1.57 million $928
Jan 26, 2025 $0.00117
+2.09%
$1.7 million $669
Jan 25, 2025 $0.00115
+3.71%
$1.66 million $1,389
Jan 24, 2025 $0.00111
+2.89%
$1.6 million $1,278
Jan 23, 2025 $0.00108
-2.44%
$-- $895
Jan 22, 2025 $0.00111
-2.81%
$1.6 million $1,340
Jan 21, 2025 $0.00114
-5.01%
$1.65 million $3,555
Jan 20, 2025 $0.0012
+0.59%
$1.74 million $3,737
Jan 19, 2025 $0.00119
-7.39%
$1.73 million $2,069
Jan 18, 2025 $0.00128
-5.10%
$1.86 million $3,195
Jan 17, 2025 $0.0013
+3.01%
$1.89 million $3,250
Jan 16, 2025 $0.00159
-1.12%
$2.3 million $1,066
Jan 15, 2025 $0.00161
+3.02%
$2.33 million $271
Jan 14, 2025 $0.00156
+11.29%
$2.26 million $1,348
Jan 13, 2025 $0.0015
-11.61%
$-- $6,456
Jan 12, 2025 $0.0017
-9.01%
$2.46 million $3,530
Jan 11, 2025 $0.00186
+2.87%
$2.71 million $2,048
Jan 10, 2025 $0.00181
+6.46%
$2.63 million $3,107
Jan 9, 2025 $0.0017
-2.69%
$2.47 million $3,660
Jan 8, 2025 $0.00175
-2.29%
$2.54 million $1,699
Jan 7, 2025 $0.00181
-13.55%
$2.63 million $4,406
Jan 6, 2025 $0.0021
-4.03%
$3.04 million $6,530
Jan 5, 2025 $0.00218
+8.33%
$3.17 million $2,085
Jan 4, 2025 $0.00202
-3.31%
$2.93 million $1,578
Jan 3, 2025 $0.00209
+4.51%
$3.03 million $552
Jan 2, 2025 $0.00199
+8.31%
$2.89 million $3,581
Jan 1, 2025 $0.00184
+9.12%
$2.67 million $2,218
Dec 31, 2024 $0.00169
-1.40%
$2.45 million $391
Dec 30, 2024 $0.00171
+0.18%
$2.48 million $2,091
Dec 29, 2024 $0.00171
+0.59%
$2.48 million $1,364
Dec 28, 2024 $0.0017
-4.60%
$2.47 million $3,799
Dec 27, 2024 $0.00178
+1.54%
$2.58 million $2,200
Dec 26, 2024 $0.00175
-2.88%
$2.54 million $1,805
Dec 25, 2024 $0.00181
-8.14%
$2.62 million $1,585
Dec 24, 2024 $0.00222
+18.30%
$3.22 million $1,640
Dec 23, 2024 $0.00187
+4.93%
$2.72 million $1,196
Dec 22, 2024 $0.00179
+3.96%
$2.59 million $819
Dec 21, 2024 $0.00186
+2.20%
$2.7 million $1,051
Dec 20, 2024 $0.00201
+2.60%
$2.92 million $10,697
Dec 19, 2024 $0.00196
-2.68%
$2.85 million $908
Dec 18, 2024 $0.00201
-8.91%
$2.92 million $1,464
Dec 17, 2024 $0.00221
-6.27%
$3.21 million $4,146
Dec 16, 2024 $0.00236
-5.52%
$3.42 million $6,396
Dec 15, 2024 $0.0025
+9.13%
$3.62 million $5,842
Dec 14, 2024 $0.00229
-4.51%
$3.32 million $653
Dec 13, 2024 $0.0024
-4.08%
$3.48 million $2,869
Dec 12, 2024 $0.0025
-4.40%
$3.63 million $4,565
Dec 11, 2024 $0.00261
+7.40%
$3.79 million $3,386
Dec 10, 2024 $0.00243
-8.98%
$3.53 million $13,388
Dec 9, 2024 $0.00256
-21.50%
$3.71 million $17,131