Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2025 $0.000847
-3.53%
$1.23 million $252
Mar 17, 2025 $0.000878
+3.66%
$1.27 million $37
Mar 16, 2025 $0.000847
-1.74%
$1.23 million $872
Mar 15, 2025 $0.000862
+1.77%
$1.25 million $809
Mar 14, 2025 $0.000865
+6.00%
$1.26 million $2,299
Mar 13, 2025 $0.000816
+0.49%
$1.18 million $202
Mar 12, 2025 $0.000812
+0.12%
$1.18 million $44
Mar 11, 2025 $0.000821
+4.99%
$1.19 million $864
Mar 10, 2025 $0.000782
-15.18%
$1.13 million $1,486
Mar 9, 2025 $0.000922
-5.14%
$1.34 million $4,920
Mar 8, 2025 $0.000972
-9.41%
$1.41 million $1,085
Mar 7, 2025 $0.00107
-2.45%
$1.56 million $323
Mar 6, 2025 $0.0011
+0.18%
$1.6 million $1,467
Mar 5, 2025 $0.0011
+7.75%
$1.59 million $1,344
Mar 4, 2025 $0.00102
+0.79%
$1.48 million $1,052
Mar 3, 2025 $0.00101
-0.10%
$1.47 million $2,413
Mar 2, 2025 $0.00101
-3.16%
$1.47 million $999
Mar 1, 2025 $0.00104
+3.88%
$1.52 million $109
Feb 28, 2025 $0.00101
-8.30%
$1.46 million $1,489
Feb 27, 2025 $0.00105
-6.84%
$1.52 million $359
Feb 26, 2025 $0.00113
+1.90%
$1.63 million $515
Feb 25, 2025 $0.00111
-0.99%
$1.6 million $699
Feb 24, 2025 $0.00112
-4.37%
$1.62 million $574
Feb 23, 2025 $0.00117
-1.52%
$1.69 million $1,406
Feb 22, 2025 $0.00119
-3.03%
$1.72 million $997
Feb 21, 2025 $0.00122
+2.43%
$1.77 million $1,002
Feb 20, 2025 $0.00119
+6.42%
$1.73 million $503
Feb 19, 2025 $0.00112
+4.57%
$1.63 million $1,394
Feb 18, 2025 $0.00107
-2.46%
$1.56 million $1,937
Feb 17, 2025 $0.0011
+4.77%
$1.59 million $1,130
Feb 16, 2025 $0.00105
+8.93%
$1.52 million $2,661
Feb 15, 2025 $0.000963
+8.69%
$1.4 million $3,386
Feb 14, 2025 $0.000886
+4.60%
$1.29 million $1,195
Feb 13, 2025 $0.000847
+1.32%
$1.23 million $1,681
Feb 12, 2025 $0.000836
+1.95%
$1.21 million $453
Feb 11, 2025 $0.00082
+1.74%
$1.19 million $261
Feb 10, 2025 $0.000806
+5.91%
$1.17 million $137
Feb 9, 2025 $0.000761
-6.40%
$1.1 million $1,011
Feb 8, 2025 $0.000813
+7.68%
$1.18 million $1,055
Feb 7, 2025 $0.000755
-11.18%
$1.1 million $953
Feb 6, 2025 $0.00085
+6.12%
$1.23 million $388
Feb 5, 2025 $0.000801
-5.88%
$1.16 million $253
Feb 4, 2025 $0.000851
-4.49%
$1.23 million $343
Feb 3, 2025 $0.000891
+5.32%
$1.29 million $843
Feb 2, 2025 $0.00081
-12.81%
$1.18 million $1,013
Feb 1, 2025 $0.000929
-10.84%
$1.35 million $3,089
Jan 31, 2025 $0.00104
-6.38%
$1.51 million $3,436
Jan 30, 2025 $0.00115
+5.00%
$1.68 million $1,816
Jan 29, 2025 $0.0011
+5.87%
$1.6 million $1,738
Jan 28, 2025 $0.00104
-3.80%
$1.51 million $1,358