Shimmer Historical Data

SMR Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000847
-3.53%
$ 1.23 million $ 252
Mar 17, 2025 $ 0.000878
+3.66%
$ 1.27 million $ 37
Mar 16, 2025 $ 0.000847
-1.74%
$ 1.23 million $ 872
Mar 15, 2025 $ 0.000862
+1.77%
$ 1.25 million $ 809
Mar 14, 2025 $ 0.000865
+6.00%
$ 1.26 million $ 2,299
Mar 13, 2025 $ 0.000816
+0.49%
$ 1.18 million $ 202
Mar 12, 2025 $ 0.000812
+0.12%
$ 1.18 million $ 44
Mar 11, 2025 $ 0.000821
+4.99%
$ 1.19 million $ 864
Mar 10, 2025 $ 0.000782
-15.18%
$ 1.13 million $ 1,486
Mar 9, 2025 $ 0.000922
-5.14%
$ 1.34 million $ 4,920
Mar 8, 2025 $ 0.000972
-9.41%
$ 1.41 million $ 1,085
Mar 7, 2025 $ 0.00107
-2.45%
$ 1.56 million $ 323
Mar 6, 2025 $ 0.0011
+0.18%
$ 1.6 million $ 1,467
Mar 5, 2025 $ 0.0011
+7.75%
$ 1.59 million $ 1,344
Mar 4, 2025 $ 0.00102
+0.79%
$ 1.48 million $ 1,052
Mar 3, 2025 $ 0.00101
-0.10%
$ 1.47 million $ 2,413
Mar 2, 2025 $ 0.00101
-3.16%
$ 1.47 million $ 999
Mar 1, 2025 $ 0.00104
+3.88%
$ 1.52 million $ 109
Feb 28, 2025 $ 0.00101
-8.30%
$ 1.46 million $ 1,489
Feb 27, 2025 $ 0.00105
-6.84%
$ 1.52 million $ 359
Feb 26, 2025 $ 0.00113
+1.90%
$ 1.63 million $ 515
Feb 25, 2025 $ 0.00111
-0.99%
$ 1.6 million $ 699
Feb 24, 2025 $ 0.00112
-4.37%
$ 1.62 million $ 574
Feb 23, 2025 $ 0.00117
-1.52%
$ 1.69 million $ 1,406
Feb 22, 2025 $ 0.00119
-3.03%
$ 1.72 million $ 997
Feb 21, 2025 $ 0.00122
+2.43%
$ 1.77 million $ 1,002
Feb 20, 2025 $ 0.00119
+6.42%
$ 1.73 million $ 503
Feb 19, 2025 $ 0.00112
+4.57%
$ 1.63 million $ 1,394
Feb 18, 2025 $ 0.00107
-2.46%
$ 1.56 million $ 1,937
Feb 17, 2025 $ 0.0011
+4.77%
$ 1.59 million $ 1,130
Feb 16, 2025 $ 0.00105
+8.93%
$ 1.52 million $ 2,661
Feb 15, 2025 $ 0.000963
+8.69%
$ 1.4 million $ 3,386
Feb 14, 2025 $ 0.000886
+4.60%
$ 1.29 million $ 1,195
Feb 13, 2025 $ 0.000847
+1.32%
$ 1.23 million $ 1,681
Feb 12, 2025 $ 0.000836
+1.95%
$ 1.21 million $ 453
Feb 11, 2025 $ 0.00082
+1.74%
$ 1.19 million $ 261
Feb 10, 2025 $ 0.000806
+5.91%
$ 1.17 million $ 137
Feb 9, 2025 $ 0.000761
-6.40%
$ 1.1 million $ 1,011
Feb 8, 2025 $ 0.000813
+7.68%
$ 1.18 million $ 1,055
Feb 7, 2025 $ 0.000755
-11.18%
$ 1.1 million $ 953
Feb 6, 2025 $ 0.00085
+6.12%
$ 1.23 million $ 388
Feb 5, 2025 $ 0.000801
-5.88%
$ 1.16 million $ 253
Feb 4, 2025 $ 0.000851
-4.49%
$ 1.23 million $ 343
Feb 3, 2025 $ 0.000891
+5.32%
$ 1.29 million $ 843
Feb 2, 2025 $ 0.00081
-12.81%
$ 1.18 million $ 1,013
Feb 1, 2025 $ 0.000929
-10.84%
$ 1.35 million $ 3,089
Jan 31, 2025 $ 0.00104
-6.38%
$ 1.51 million $ 3,436
Jan 30, 2025 $ 0.00115
+5.00%
$ 1.68 million $ 1,816
Jan 29, 2025 $ 0.0011
+5.87%
$ 1.6 million $ 1,738
Jan 28, 2025 $ 0.00104
-3.80%
$ 1.51 million $ 1,358