Shimmer Historical Data

SMR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.00233
-0.85%
$ 3.38 million $ 461
Aug 28, 2024 $ 0.00235
-1.26%
$ 3.41 million $ 320
Aug 27, 2024 $ 0.00238
-10.86%
$ 3.45 million $ 3,444
Aug 26, 2024 $ 0.00267
+1.91%
$ 3.87 million $ 470
Aug 25, 2024 $ 0.00262
-6.09%
$ 3.8 million $ 1,413
Aug 24, 2024 $ 0.00279
+10.71%
$ 4.05 million $ 6,747
Aug 23, 2024 $ 0.00252
+3.14%
$ 3.66 million $ 2,533
Aug 22, 2024 $ 0.00244
+13.00%
$ 3.54 million $ 19,575
Aug 21, 2024 $ 0.00216
-4.07%
$ 3.14 million $ 41,774
Aug 20, 2024 $ 0.00226
+1.18%
$ 3.27 million $ 19,682
Aug 19, 2024 $ 0.00223
-21.64%
$ 3.24 million $ 38,123
Aug 18, 2024 $ 0.00285
+14.06%
$ 4.13 million $ 9,424
Aug 17, 2024 $ 0.00249
-2.01%
$ 3.62 million $ 7,363
Aug 16, 2024 $ 0.00255
-9.06%
$ 3.69 million $ 16,068
Aug 15, 2024 $ 0.0028
+25.62%
$ 4.06 million $ 68,245
Aug 14, 2024 $ 0.00223
-51.18%
$ 3.23 million $ 101,390
Aug 13, 2024 $ 0.00456
-26.59%
$ 6.62 million $ 67,295
Aug 12, 2024 $ 0.00622
+8.56%
$ 9.02 million $ 16,635
Aug 11, 2024 $ 0.00571
-6.74%
$ 8.29 million $ 17,172
Aug 10, 2024 $ 0.00614
-5.65%
$ 8.9 million $ 23,958
Aug 9, 2024 $ 0.0065
-4.59%
$ 9.44 million $ 8,597
Aug 8, 2024 $ 0.00682
+12.59%
$ 9.89 million $ 24,450
Aug 7, 2024 $ 0.00607
-23.44%
$ 8.81 million $ 64,287
Aug 6, 2024 $ 0.00793
+3.89%
$ 11.5 million $ 34,886
Aug 5, 2024 $ 0.00763
-13.76%
$ 11.07 million $ 117,726
Aug 4, 2024 $ 0.00885
+30.36%
$ 12.84 million $ 206,682
Aug 3, 2024 $ 0.00669
+13.48%
$ 9.71 million $ 61,288
Aug 2, 2024 $ 0.0059
-17.55%
$ 8.56 million $ 60,405
Aug 1, 2024 $ 0.00715
+28.33%
$ 10.38 million $ 241,077
Jul 31, 2024 $ 0.00564
+23.39%
$ 8.18 million $ 105,700
Jul 30, 2024 $ 0.00457
+17.35%
$ 6.64 million $ 68,589
Jul 29, 2024 $ 0.0039
-18.90%
$ 5.65 million $ 152,184
Jul 28, 2024 $ 0.00481
+2.05%
$ 6.97 million $ 9,407
Jul 27, 2024 $ 0.00471
-1.58%
$ 6.83 million $ 9,689
Jul 26, 2024 $ 0.00478
+3.77%
$ 6.94 million $ 4,132
Jul 25, 2024 $ 0.00461
-3.48%
$ 6.69 million $ 13,017
Jul 24, 2024 $ 0.00478
-1.87%
$ 6.93 million $ 7,101
Jul 23, 2024 $ 0.00486
-0.05%
$ 7.06 million $ 11,466
Jul 22, 2024 $ 0.00486
-1.41%
$ 7.05 million $ 15,744
Jul 21, 2024 $ 0.00578
+18.98%
$ 8.38 million $ 29,619
Jul 20, 2024 $ 0.00485
-0.16%
$ 7.04 million $ 4,455
Jul 19, 2024 $ 0.00486
+2.79%
$ 7.05 million $ 9,489
Jul 18, 2024 $ 0.00472
-3.44%
$ 6.84 million $ 12,874
Jul 17, 2024 $ 0.00488
+1.57%
$ 7.09 million $ 10,727
Jul 16, 2024 $ 0.00481
-2.21%
$ 6.98 million $ 9,296
Jul 15, 2024 $ 0.00492
+0.67%
$ 7.13 million $ 22,310
Jul 14, 2024 $ 0.00487
-0.12%
$ 7.06 million $ 4,239
Jul 13, 2024 $ 0.00488
-0.02%
$ 7.08 million $ 10,123
Jul 12, 2024 $ 0.00488
-5.17%
$ 7.08 million $ 21,665
Jul 11, 2024 $ 0.00514
-6.48%
$ 7.45 million $ 60,502