Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shimmer Historical Data

SMR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2024 $0.00255
-0.62%
$3.7 million $1,976
Oct 17, 2024 $0.00256
-1.91%
$3.72 million $1,439
Oct 16, 2024 $0.00261
-1.91%
$3.79 million $1,323
Oct 15, 2024 $0.00266
+2.15%
$3.87 million $538
Oct 14, 2024 $0.00261
-3.37%
$3.79 million $1,210
Oct 13, 2024 $0.0027
+8.00%
$3.92 million $1,074
Oct 12, 2024 $0.0025
-11.41%
$3.63 million $6,485
Oct 11, 2024 $0.00282
+3.26%
$4.09 million $529
Oct 10, 2024 $0.00273
+2.44%
$3.97 million $4,751
Oct 9, 2024 $0.0026
-5.69%
$3.78 million $1,231
Oct 8, 2024 $0.00276
-2.30%
$4 million $346
Oct 7, 2024 $0.00282
+2.65%
$4.1 million $1,125
Oct 6, 2024 $0.00275
+0.40%
$3.99 million $605
Oct 5, 2024 $0.00274
-3.08%
$3.98 million $2,192
Oct 4, 2024 $0.00283
+1.36%
$4.1 million $2,501
Oct 3, 2024 $0.00279
+2.57%
$4.05 million $2,059
Oct 2, 2024 $0.00271
-8.66%
$3.93 million $1,768
Oct 1, 2024 $0.00297
-13.90%
$4.3 million $10,320
Sep 30, 2024 $0.00345
-11.28%
$5 million $3,729
Sep 29, 2024 $0.00388
-1.37%
$5.64 million $3,401
Sep 28, 2024 $0.00394
-0.40%
$5.71 million $1,244
Sep 27, 2024 $0.00395
+5.72%
$5.74 million $1,431
Sep 26, 2024 $0.00374
+1.88%
$5.43 million $3,203
Sep 25, 2024 $0.00367
+3.23%
$5.33 million $407
Sep 24, 2024 $0.00356
-2.58%
$5.16 million $3,611
Sep 23, 2024 $0.00365
+2.99%
$5.3 million $3,541
Sep 22, 2024 $0.00354
-0.11%
$5.14 million $3,561
Sep 21, 2024 $0.00355
-0.67%
$5.15 million $2,307
Sep 20, 2024 $0.00357
-6.61%
$5.18 million $921
Sep 19, 2024 $0.00375
+3.42%
$5.45 million $3,099
Sep 18, 2024 $0.00363
-3.20%
$5.27 million $541
Sep 17, 2024 $0.00375
-0.53%
$5.44 million $1,111
Sep 16, 2024 $0.00363
-6.20%
$5.27 million $179
Sep 15, 2024 $0.00387
-5.84%
$5.61 million $2,140
Sep 14, 2024 $0.00411
+11.68%
$5.96 million $11,652
Sep 13, 2024 $0.00368
-2.65%
$5.34 million $1,217
Sep 12, 2024 $0.00378
+3.28%
$5.48 million $5,863
Sep 11, 2024 $0.00366
-2.92%
$5.31 million $1,665
Sep 10, 2024 $0.00377
+5.60%
$5.47 million $1,558
Sep 9, 2024 $0.00357
-10.53%
$5.18 million $3,573
Sep 8, 2024 $0.00399
+1.79%
$5.79 million $3,013
Sep 7, 2024 $0.00392
-7.11%
$5.69 million $8,552
Sep 6, 2024 $0.00422
+22.67%
$6.12 million $28,549
Sep 5, 2024 $0.00344
+42.74%
$4.99 million $36,952
Sep 4, 2024 $0.00241
-0.82%
$3.5 million $10,916
Sep 3, 2024 $0.00225
-8.16%
$3.26 million $3,426
Sep 2, 2024 $0.00245
+5.60%
$3.55 million $766
Sep 1, 2024 $0.00232
-9.38%
$3.37 million $5,929
Aug 31, 2024 $0.00256
+9.87%
$3.71 million $2,562
Aug 30, 2024 $0.00233
+0.00%
$3.38 million $633