HBW Historical Data

HBW Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 PM $ 0.00155
+0.00%
$ 1,549 $ 13
Mar 16, 12 PM $ 0.00168
+2.73%
$ 1,681 $ 7
Mar 16, 7 AM $ 0.0016
+0.00%
$ 1,596 $ 6
Mar 16, 6 AM $ 0.0016
-0.04%
$ 1,595 $ 6
Mar 16, 2 AM $ 0.00153
+0.00%
$ 1,528 $ 7
Mar 15, 5 AM $ 0.00161
-2.59%
$ 1,611 $ 2
Mar 15, 1 AM $ 0.00163
+2.88%
$ 1,627 $ 3
Mar 14, 7 PM $ 0.00155
+0.00%
$ 1,552 $ 2
Mar 14, 12 PM $ 0.0015
+2.90%
$ 1,497 $ 2
Mar 14, 12 AM $ 0.00143
+0.00%
$ 1,432 $ 73
Mar 13, 12 PM $ 0.00135
+0.00%
$ 1,346 $ 61
Mar 13, 11 AM $ 0.00153
+0.00%
$ 1,532 $ 65
Mar 13, 3 AM $ 0.00313
+0.00%
$ 3,127 $ 1
Mar 13, 2 AM $ 0.00311
+0.00%
$ 3,113 $ 227
Mar 12, 5 PM $ 0.00121
+0.00%
$ 1,210 $ 160
Mar 12, 4 AM $ 0.0033
+0.00%
$ 3,305 $ 0
Mar 11, 1 PM $ 0.00353
+0.00%
$ 3,526 $ 2
Mar 11, 1 AM $ 0.00338
+0.00%
$ 3,381 $ 1
Mar 10, 4 PM $ 0.00333
+0.00%
$ 3,329 $ 0.1
Mar 10, 3 PM $ 0.00335
+0.00%
$ 3,346 $ 0
Mar 10, 6 AM $ 0.00327
+1.65%
$ 3,275 $ 1
Mar 9, 9 PM $ 0.00317
+1.55%
$ 3,167 $ 17
Mar 9, 7 AM $ 0.00356
+0.00%
$ 3,561 $ 4
Mar 9, 6 AM $ 0.0035
-0.04%
$ 3,497 $ 4
Mar 9, 3 AM $ 0.00347
-3.13%
$ 3,471 $ 3
Mar 8, 9 PM $ 0.00354
+0.00%
$ 3,541 $ 142
Mar 8, 1 PM $ 0.0042
+9.03%
$ 4,196 $ 130
Mar 8, 7 AM $ 0.00517
+0.00%
$ 5,169 $ 0
Mar 7, 2 PM $ 0.00494
-5.96%
$ 4,938 $ 7
Mar 7, 8 AM $ 0.00518
+1.14%
$ 5,177 $ 2
Mar 6, 11 PM $ 0.00503
+0.00%
$ 5,030 $ 8
Mar 6, 1 PM $ 0.00487
+0.00%
$ 4,874 $ 8
Mar 6, 12 PM $ 0.00502
-1.11%
$ 5,024 $ 5
Mar 6, 6 AM $ 0.00502
+1.26%
$ 5,023 $ 2
Mar 6, 2 AM $ 0.00493
+0.25%
$ 4,929 $ 4
Mar 6, 1 AM $ 0.00495
+0.24%
$ 4,946 $ 3
Mar 6, 12 AM $ 0.00487
+0.00%
$ 4,874 $ 2
Mar 5, 1 PM $ 0.0048
+1.25%
$ 4,795 $ 2
Mar 5, 12 PM $ 0.00474
+0.00%
$ 4,739 $ 1
Mar 5, 10 AM $ 0.0047
+1.18%
$ 4,703 $ 1
Mar 5, 6 AM $ 0.00461
+1.22%
$ 4,605 $ 1
Mar 5, 1 AM $ 0.00453
+1.33%
$ 4,527 $ 127
Mar 4, 9 PM $ 0.00443
+0.46%
$ 4,427 $ 124
Mar 4, 6 PM $ 0.00438
+0.00%
$ 4,383 $ 120
Mar 4, 2 AM $ 0.00668
+0.00%
$ 6,681 $ 12
Mar 4, 1 AM $ 0.00634
-1.01%
$ 6,342 $ 7
Mar 4, 12 AM $ 0.00634
+0.59%
$ 6,342 $ 4
Mar 3, 9 PM $ 0.00627
+0.00%
$ 6,272 $ 4
Mar 3, 5 PM $ 0.00621
+0.00%
$ 6,214 $ 3
Mar 3, 3 PM $ 0.00617
+0.00%
$ 6,170 $ 3