Green Satoshi Token (BSC) Historical Data

GST Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.0223
+1.25%
$ 2.34 million $ 52,029
Jan 31, 2023 $ 0.022
+3.55%
$ 2.31 million $ 63,257
Jan 30, 2023 $ 0.0212
-7.51%
$ 2.22 million $ 87,494
Jan 29, 2023 $ 0.0228
+2.71%
$ 2.39 million $ 54,426
Jan 28, 2023 $ 0.0221
-5.34%
$ 2.32 million $ 60,946
Jan 27, 2023 $ 0.0233
-6.80%
$ 2.44 million $ 126,598
Jan 26, 2023 $ 0.0247
+27.35%
$ 2.59 million $ 82,427
Jan 25, 2023 $ 0.0193
+1.02%
$ 2.03 million $ 86,808
Jan 24, 2023 $ 0.0192
-3.63%
$ 2.02 million $ 52,062
Jan 23, 2023 $ 0.02
+5.20%
$ 2.1 million $ 71,852
Jan 22, 2023 $ 0.019
+1.09%
$ 1.99 million $ 65,846
Jan 21, 2023 $ 0.0188
-2.99%
$ 1.98 million $ 71,820
Jan 20, 2023 $ 0.0195
+7.68%
$ 2.05 million $ 142,960
Jan 19, 2023 $ 0.018
+9.27%
$ 1.89 million $ 64,246
Jan 18, 2023 $ 0.0165
-9.53%
$ 1.73 million $ 58,399
Jan 17, 2023 $ 0.0182
-2.40%
$ 1.91 million $ 71,829
Jan 16, 2023 $ 0.0187
+1.08%
$ 1.96 million $ 69,680
Jan 15, 2023 $ 0.0186
-6.14%
$ 1.96 million $ 71,418
Jan 14, 2023 $ 0.0198
+14.89%
$ 2.08 million $ 103,361
Jan 13, 2023 $ 0.0172
+8.71%
$ 1.81 million $ 60,051
Jan 12, 2023 $ 0.0159
+0.94%
$ 1.67 million $ 51,247
Jan 11, 2023 $ 0.0158
-4.42%
$ 1.66 million $ 81,463
Jan 10, 2023 $ 0.0164
+8.40%
$ 1.72 million $ 47,343
Jan 9, 2023 $ 0.0151
+2.96%
$ 1.58 million $ 62,012
Jan 8, 2023 $ 0.0147
+0.48%
$ 1.54 million $ 49,705
Jan 7, 2023 $ 0.0146
-2.35%
$ 1.53 million $ 44,656
Jan 6, 2023 $ 0.015
+6.20%
$ 1.57 million $ 51,813
Jan 5, 2023 $ 0.0141
-1.88%
$ 1.48 million $ 45,159
Jan 4, 2023 $ 0.0143
-1.22%
$ 1.5 million $ 49,645
Jan 3, 2023 $ 0.0145
-1.03%
$ 1.52 million $ 48,268
Jan 2, 2023 $ 0.0146
+4.55%
$ 1.53 million $ 58,577
Jan 1, 2023 $ 0.014
-0.51%
$ 1.46 million $ 47,161
Dec 31, 2022 $ 0.014
-2.69%
$ 1.47 million $ 45,644
Dec 30, 2022 $ 0.0145
+2.50%
$ 1.52 million $ 68,328
Dec 29, 2022 $ 0.0141
-3.03%
$ 1.48 million $ 49,198
Dec 28, 2022 $ 0.0145
-3.51%
$ 1.52 million $ 45,728
Dec 27, 2022 $ 0.0151
-5.10%
$ 1.58 million $ 52,103
Dec 26, 2022 $ 0.0161
-4.26%
$ 1.69 million $ 43,903
Dec 25, 2022 $ 0.017
+6.12%
$ 1.79 million $ 58,707
Dec 24, 2022 $ 0.0161
-4.42%
$ 1.69 million $ 52,932
Dec 23, 2022 $ 0.0169
-1.25%
$ 1.77 million $ 43,271
Dec 22, 2022 $ 0.0171
-1.69%
$ 1.79 million $ 47,828
Dec 21, 2022 $ 0.0174
-4.78%
$ 1.83 million $ 47,680
Dec 20, 2022 $ 0.0183
+1.67%
$ 1.92 million $ 46,471
Dec 19, 2022 $ 0.018
-5.57%
$ 1.89 million $ 47,832
Dec 18, 2022 $ 0.0191
+0.12%
$ 2 million $ 53,068
Dec 17, 2022 $ 0.019
-2.24%
$ 1.99 million $ 50,459
Dec 16, 2022 $ 0.0194
-10.80%
$ 2.03 million $ 53,780
Dec 15, 2022 $ 0.0218
-0.22%
$ 2.28 million $ 46,605
Dec 14, 2022 $ 0.0218
-1.76%
$ 2.29 million $ 46,697