Green Satoshi Token (BSC) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.0222
+0.90%
$ 2.33 million $ 49,808
Dec 12, 2022 $ 0.0219
-1.89%
$ 2.3 million $ 48,683
Dec 11, 2022 $ 0.0223
-1.56%
$ 2.34 million $ 46,216
Dec 10, 2022 $ 0.0226
-1.19%
$ 2.37 million $ 57,094
Dec 9, 2022 $ 0.0229
+0.22%
$ 2.4 million $ 58,882
Dec 8, 2022 $ 0.0227
-1.16%
$ 2.39 million $ 58,104
Dec 7, 2022 $ 0.023
+0.77%
$ 2.42 million $ 108,814
Dec 6, 2022 $ 0.0227
-0.09%
$ 2.39 million $ 45,600
Dec 5, 2022 $ 0.0228
-2.82%
$ 2.39 million $ 59,719
Dec 4, 2022 $ 0.0234
-7.64%
$ 2.46 million $ 52,302
Dec 3, 2022 $ 0.0252
+13.82%
$ 2.65 million $ 78,756
Dec 2, 2022 $ 0.0222
+0.50%
$ 2.33 million $ 46,898
Dec 1, 2022 $ 0.0221
-0.14%
$ 2.31 million $ 49,779
Nov 30, 2022 $ 0.0221
+0.04%
$ 2.32 million $ 48,027
Nov 29, 2022 $ 0.0221
+2.47%
$ 2.32 million $ 67,829
Nov 28, 2022 $ 0.0216
-4.42%
$ 2.26 million $ 63,558
Nov 27, 2022 $ 0.0227
+1.83%
$ 2.37 million $ 95,052
Nov 26, 2022 $ 0.0222
+0.76%
$ 2.32 million $ 44,335
Nov 25, 2022 $ 0.0221
-0.16%
$ 2.3 million $ 56,211
Nov 24, 2022 $ 0.0222
-2.73%
$ 2.31 million $ 46,284
Nov 23, 2022 $ 0.0228
+2.42%
$ 2.37 million $ 51,309
Nov 22, 2022 $ 0.0222
+3.52%
$ 2.31 million $ 76,394
Nov 21, 2022 $ 0.0214
-6.63%
$ 2.22 million $ 52,630
Nov 20, 2022 $ 0.023
-2.23%
$ 2.38 million $ 52,710
Nov 19, 2022 $ 0.0236
-1.77%
$ 2.44 million $ 72,418
Nov 18, 2022 $ 0.0239
-2.41%
$ 2.47 million $ 47,029
Nov 17, 2022 $ 0.0246
+0.96%
$ 2.54 million $ 116,329
Nov 16, 2022 $ 0.0244
+0.51%
$ 2.49 million $ 62,403
Nov 15, 2022 $ 0.0243
+0.30%
$ 2.48 million $ 74,786
Nov 14, 2022 $ 0.0242
+3.21%
$ 2.48 million $ 77,291
Nov 13, 2022 $ 0.0232
-6.50%
$ 2.37 million $ 71,395
Nov 12, 2022 $ 0.0249
-1.73%
$ 2.54 million $ 71,075
Nov 11, 2022 $ 0.0251
-13.01%
$ 2.56 million $ 101,861
Nov 10, 2022 $ 0.0287
+37.09%
$ 2.91 million $ 145,160
Nov 9, 2022 $ 0.021
-23.52%
$ 2.13 million $ 110,483
Nov 8, 2022 $ 0.0276
-11.38%
$ 2.79 million $ 162,232
Nov 7, 2022 $ 0.0312
-9.67%
$ 3.14 million $ 83,920
Nov 6, 2022 $ 0.0344
-21.19%
$ 3.46 million $ 142,489
Nov 5, 2022 $ 0.0437
+80.02%
$ 4.39 million $ 368,682
Nov 4, 2022 $ 0.0243
+3.99%
$ 2.44 million $ 50,017
Nov 3, 2022 $ 0.0233
-1.01%
$ 2.34 million $ 46,198
Download