Green Satoshi Token (BSC) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00102
-0.38%
$ 217,529 $ 11
Mar 3, 5 PM $ 0.001
+0.00%
$ 213,288 $ 1
Mar 1, 8 AM $ 0.001
+0.00%
$ 212,472 $ 4
Mar 1, 3 AM $ 0.00101
-2.69%
$ 213,343 $ 1
Feb 28, 9 AM $ 0.00102
+0.00%
$ 216,187 $ 1
Feb 23, 11 PM $ 0.000926
+0.00%
$ 196,547 $ 3
Feb 23, 6 PM $ 0.000926
+0.85%
$ 196,547 $ 1
Feb 23, 3 AM $ 0.000984
+0.00%
$ 208,984 $ 0
Feb 22, 4 PM $ 0.000986
+0.00%
$ 209,361 $ 0
Feb 22, 4 AM $ 0.00105
+9.85%
$ 222,908 $ 5
Feb 15, 3 AM $ 0.000877
+1.98%
$ 186,076 $ 0
Feb 14, 10 PM $ 0.000864
+0.00%
$ 183,431 $ 0
Feb 11, 10 PM $ 0.00105
+0.00%
$ 223,072 $ 12
Feb 11, 2 AM $ 0.000832
+0.00%
$ 176,646 $ 0
Feb 9, 10 PM $ 0.000782
-0.03%
$ 165,917 $ 0
Feb 9, 2 AM $ 0.00079
+0.00%
$ 167,758 $ 2
Feb 9, 1 AM $ 0.00079
-0.52%
$ 167,759 $ 2
Feb 6, 3 AM $ 0.000801
+0.00%
$ 169,962 $ 6
Feb 6, 2 AM $ 0.000821
+0.00%
$ 174,286 $ 5
Feb 6, 1 AM $ 0.000823
+0.00%
$ 174,657 $ 5
Feb 5, 7 PM $ 0.000849
+0.00%
$ 180,182 $ 2
Feb 4, 10 AM $ 0.000903
-0.02%
$ 191,607 $ 4
Feb 4, 4 AM $ 0.000945
+0.00%
$ 200,683 $ 4
Feb 4, 3 AM $ 0.00094
+1.32%
$ 199,469 $ 4
Feb 4, 1 AM $ 0.000922
+2.06%
$ 195,806 $ 14
Feb 4, 12 AM $ 0.000904
+0.00%
$ 191,862 $ 13
Feb 3, 9 PM $ 0.000897
+0.00%
$ 190,411 $ 13
Feb 3, 7 PM $ 0.000858
+0.00%
$ 182,160 $ 12
Feb 3, 6 PM $ 0.00091
-2.41%
$ 193,085 $ 10
Feb 3, 4 PM $ 0.000977
+0.03%
$ 207,443 $ 8
Feb 3, 1 PM $ 0.0011
-2.18%
$ 232,515 $ 4
Feb 3, 12 PM $ 0.00112
-1.67%
$ 237,620 $ 3
Jan 28, 6 PM $ 0.0012
+0.00%
$ 254,447 $ 2
Jan 28, 5 PM $ 0.0012
+0.83%
$ 253,988 $ 2
Jan 28, 2 PM $ 0.00118
+0.29%
$ 251,070 $ 1
Jan 27, 6 PM $ 0.00117
+0.00%
$ 248,430 $ 15
Jan 27, 9 AM $ 0.00118
+0.00%
$ 251,061 $ 14
Jan 25, 11 PM $ 0.00137
+0.00%
$ 290,799 $ 16
Jan 25, 10 PM $ 0.00137
+0.00%
$ 291,232 $ 15
Jan 25, 9 PM $ 0.00137
+0.00%
$ 291,768 $ 15
Jan 25, 7 PM $ 0.0013
-7.73%
$ 275,275 $ 11
Jan 25, 6 PM $ 0.00144
+0.00%
$ 305,979 $ 10
Jan 25, 4 PM $ 0.00144
+0.00%
$ 306,482 $ 10
Jan 25, 2 PM $ 0.00132
+0.00%
$ 280,481 $ 6
Jan 25, 11 AM $ 0.0013
-0.33%
$ 276,644 $ 1
Jan 25, 6 AM $ 0.00122
-0.02%
$ 259,786 $ 1
Jan 25, 12 AM $ 0.0012
+0.39%
$ 255,619 $ 1
Jan 24, 10 PM $ 0.0012
+0.00%
$ 254,733 $ 0
Jan 24, 1 PM $ 0.00121
+0.00%
$ 257,152 $ 0.01
Jan 21, 8 PM $ 0.00123
+0.00%
$ 260,074 $ 1