Green Satoshi Token (BSC) Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0
--%
$ -- $ 0
Jul 17, 7 AM $ 0
--%
$ -- $ 0
Jul 17, 6 AM $ 0.00119
+0.00%
$ 253,661 $ 4
Jul 17, 5 AM $ 0.0012
+0.00%
$ 254,086 $ 4
Jul 17, 4 AM $ 0
--%
$ -- $ 0.0₁₄1
Jul 17, 1 AM $ 0.0₁₅163
+0.00%
$ -- $ 0
Jul 17, 12 AM $ 0.0₁₅173
-66.86%
$ -- $ 0
Jul 16, 11 PM $ 0.0₁₄445
-54.75%
$ -- $ 0.0₉1
Jul 16, 10 PM $ 0.0₁₃541
+0.00%
$ -- $ 0.0₈1
Jul 16, 7 PM $ 0.0₁₁233
+0.00%
$ -- $ 0
Jul 16, 6 PM $ 0.0₁₁945
-7.01%
$ -- $ 0
Jul 16, 5 PM $ 0.0₁₀139
-68.81%
$ -- $ 0
Jul 16, 4 PM $ 0.0₁₁782
+0.00%
$ -- $ 0.0₆1
Jul 16, 3 PM $ 0.0₁₀102
+0.00%
$ -- $ 0.0₆1
Jul 16, 2 PM $ 0.0₉137
+0.00%
$ -- $ 0
Jul 16, 1 PM $ 0.0₈133
+0.00%
$ -- $ 0
Jul 16, 11 AM $ 0.0₇55
+209.86%
$ 12 $ 0
Jul 16, 8 AM $ 0.000188
+153.07%
$ 39,999 $ 0
Jul 16, 5 AM $ 0.00119
+0.58%
$ 253,074 $ 36
Jul 16, 4 AM $ 0.00115
+0.00%
$ 244,051 $ 34
Jul 16, 2 AM $ 0.00118
+0.00%
$ 250,040 $ 34
Jul 16, 1 AM $ 0.00117
+0.00%
$ 249,377 $ 31
Jul 16, 12 AM $ 0.00119
+0.00%
$ 252,836 $ 32
Jul 15, 11 PM $ 0.00118
+0.00%
$ 250,087 $ 31
Jul 15, 6 PM $ 0.000539
-12.02%
$ 114,321 $ 14
Jul 15, 5 PM $ 0.000811
+0.00%
$ 172,211 $ 21
Jul 15, 4 PM $ 0.00118
+0.00%
$ 250,302 $ 28
Jul 15, 1 PM $ 0.00117
+0.00%
$ 247,920 $ 30
Jul 15, 12 PM $ 0.00117
+0.00%
$ 247,707 $ 29
Jul 15, 8 AM $ 0.00116
-0.09%
$ 246,889 $ 46
Jul 15, 7 AM $ 0.00117
+0.20%
$ 248,138 $ 46
Jul 15, 6 AM $ 0.00116
-0.44%
$ 247,095 $ 36
Jul 15, 5 AM $ 0.00118
-0.54%
$ 249,831 $ 22
Jul 14, 11 PM $ 0.00117
+0.00%
$ 249,169 $ 19
Jul 14, 10 PM $ 0.00118
+0.00%
$ 250,699 $ 19
Jul 14, 5 PM $ 0.00118
+0.45%
$ 251,304 $ 22
Jul 14, 2 PM $ 0.00118
+0.00%
$ 251,018 $ 38
Jul 14, 1 PM $ 0.00118
-0.42%
$ 250,935 $ 37
Jul 14, 12 PM $ 0.00118
+1.05%
$ 249,700 $ 36
Jul 14, 11 AM $ 0.00116
+0.18%
$ 247,031 $ 35
Jul 14, 9 AM $ 0.00121
+0.00%
$ 255,866 $ 20
Jul 14, 8 AM $ 0.00118
+0.00%
$ 250,685 $ 19
Jul 14, 4 AM $ 0.00118
+0.00%
$ 249,966 $ 21
Jul 14, 3 AM $ 0.00118
+0.00%
$ 249,784 $ 23
Jul 14, 1 AM $ 0.00116
-1.28%
$ 246,877 $ 24
Jul 14, 12 AM $ 0.00118
+0.03%
$ 250,631 $ 24
Jul 13, 11 PM $ 0.00118
+0.00%
$ 249,572 $ 24
Jul 13, 10 PM $ 0.00119
+0.00%
$ 251,639 $ 25
Jul 13, 9 PM $ 0.00117
+0.00%
$ 248,187 $ 25
Jul 13, 8 PM $ 0.00118
-0.01%
$ 249,902 $ 27