Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.014
+0.00%
$14.03 million $59,995
Today, at 10 PM $0.0143
-0.94%
$14.29 million $61,110
Today, at 9 PM $0.0144
+4.03%
$14.42 million $60,985
Today, at 8 PM $0.0139
-2.70%
$13.87 million $59,344
Today, at 7 PM $0.0142
+2.61%
$14.25 million $58,643
Today, at 6 PM $0.0139
-0.93%
$13.89 million $57,742
Today, at 5 PM $0.014
+0.23%
$14.02 million $57,875
Today, at 4 PM $0.014
-0.03%
$13.98 million $55,181
Today, at 3 PM $0.014
+1.52%
$13.99 million $56,240
Today, at 2 PM $0.0138
-1.76%
$13.78 million $54,954
Today, at 1 PM $0.014
+2.59%
$14.03 million $55,787
Today, at 12 PM $0.0137
-1.90%
$13.67 million $52,047
Today, at 11 AM $0.0139
+3.99%
$13.94 million $19,327
Today, at 10 AM $0.0134
+0.18%
$13.4 million $9,956
Today, at 9 AM $0.0134
-2.54%
$13.38 million $10,119
Today, at 8 AM $0.0137
+1.78%
$13.73 million $15,117
Today, at 7 AM $0.0135
-1.76%
$13.49 million $15,081
Today, at 6 AM $0.0137
+0.00%
$13.73 million $15,154
Today, at 5 AM $0.0137
+0.01%
$13.73 million $15,353
Today, at 4 AM $0.0137
+1.77%
$13.73 million $15,797
Today, at 3 AM $0.0135
-0.83%
$13.49 million $15,959
Today, at 2 AM $0.0136
+1.30%
$13.6 million $25,487
Today, at 1 AM $0.0134
-1.83%
$13.43 million $25,169
Today, at 12 AM $0.0137
+1.97%
$13.68 million $25,509
Yesterday, at 11 PM $0.0134
-2.30%
$13.41 million $27,247
Yesterday, at 10 PM $0.0137
+2.38%
$13.73 million $29,298
Yesterday, at 9 PM $0.0134
-1.26%
$13.41 million $29,491
Yesterday, at 8 PM $0.0136
+0.49%
$13.58 million $31,338
Yesterday, at 7 PM $0.0135
+0.14%
$13.52 million $30,590
Yesterday, at 6 PM $0.0135
+1.12%
$13.5 million $33,611
Yesterday, at 5 PM $0.0133
-0.87%
$13.35 million $36,619
Yesterday, at 4 PM $0.0135
+1.74%
$13.47 million $43,450
Yesterday, at 3 PM $0.0132
-2.24%
$13.24 million $43,122
Yesterday, at 2 PM $0.0135
+0.72%
$13.54 million $43,119
Yesterday, at 1 PM $0.0134
+1.22%
$13.44 million $41,857
Yesterday, at 12 PM $0.0133
-1.15%
$13.28 million $42,643
Yesterday, at 11 AM $0.0134
+0.49%
$13.43 million $42,756
Yesterday, at 10 AM $0.0134
-0.11%
$13.37 million $27,152
Yesterday, at 9 AM $0.0134
+0.03%
$13.38 million $27,220
Yesterday, at 8 AM $0.0134
+0.94%
$13.38 million $67,099
Yesterday, at 7 AM $0.0133
-1.10%
$13.25 million $67,480
Yesterday, at 6 AM $0.0134
-0.65%
$13.4 million $68,787
Yesterday, at 5 AM $0.0135
-0.42%
$13.49 million $67,976
Yesterday, at 4 AM $0.0135
+1.33%
$13.55 million $66,373
Yesterday, at 3 AM $0.0134
-3.88%
$13.37 million $66,984
Yesterday, at 2 AM $0.0139
+0.00%
$13.91 million $61,099
Yesterday, at 1 AM $0.0139
+0.04%
$13.91 million $60,971
Yesterday, at 12 AM $0.0139
-0.69%
$13.9 million $60,745
Sep 24, 11 PM $0.014
+1.87%
$14 million $68,584
Sep 24, 10 PM $0.0137
+0.14%
$13.74 million $85,690
Download