00 Token Historical Data

00
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,003
Today, at 3 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,404
Today, at 2 AM $ 0.0038
-2.56%
$ 3.8 million $ 2,404
Today, at 1 AM $ 0.0039
+2.63%
$ 3.9 million $ 2,467
Today, at 12 AM $ 0.0038
+0.00%
$ 3.8 million $ 4,371
Yesterday, at 11 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,239
Yesterday, at 10 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,271
Yesterday, at 9 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,236
Yesterday, at 8 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,236
Yesterday, at 7 PM $ 0.0038
+0.00%
$ 3.8 million $ 3,231
Yesterday, at 6 PM $ 0.0038
-2.56%
$ 3.8 million $ 4,365
Yesterday, at 5 PM $ 0.0039
+0.00%
$ 3.9 million $ 3,268
Yesterday, at 4 PM $ 0.0039
+0.00%
$ 3.9 million $ 3,301
Yesterday, at 3 PM $ 0.0039
+0.00%
$ 3.9 million $ 3,325
Yesterday, at 2 PM $ 0.0039
+0.00%
$ 3.9 million $ 3,755
Yesterday, at 1 PM $ 0.0039
+1.15%
$ 3.9 million $ 4,107
Yesterday, at 12 PM $ 0.00386
+0.18%
$ 3.86 million $ 8,113
Yesterday, at 11 AM $ 0.00385
+1.28%
$ 3.85 million $ 7,011
Yesterday, at 10 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,982
Yesterday, at 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 3,015
Yesterday, at 8 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,983
Yesterday, at 7 AM $ 0.0038
+2.70%
$ 3.8 million $ 2,889
Yesterday, at 6 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,794
Yesterday, at 5 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,810
Yesterday, at 4 AM $ 0.0038
+2.70%
$ 3.8 million $ 3,885
Yesterday, at 3 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,330
Yesterday, at 2 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,330
Yesterday, at 1 AM $ 0.0037
-5.00%
$ 3.7 million $ 3,352
Yesterday, at 12 AM $ 0.00389
-0.20%
$ 3.89 million $ 2,683
Jul 14, 11 PM $ 0.0039
+0.12%
$ 3.9 million $ 2,686
Jul 14, 10 PM $ 0.0039
+0.17%
$ 3.9 million $ 2,666
Jul 14, 9 PM $ 0.00389
+0.02%
$ 3.89 million $ 2,685
Jul 14, 8 PM $ 0.00389
+1.57%
$ 3.89 million $ 2,758
Jul 14, 7 PM $ 0.00383
+0.08%
$ 3.83 million $ 2,737
Jul 14, 6 PM $ 0.00383
-0.04%
$ 3.83 million $ 2,847
Jul 14, 5 PM $ 0.00383
-1.52%
$ 3.83 million $ 3,209
Jul 14, 4 PM $ 0.00389
+1.32%
$ 3.89 million $ 3,299
Jul 14, 3 PM $ 0.00384
+0.24%
$ 3.84 million $ 3,230
Jul 14, 2 PM $ 0.00383
+0.27%
$ 3.83 million $ 2,226
Jul 14, 1 PM $ 0.00382
+2.18%
$ 3.82 million $ 2,459
Jul 14, 12 PM $ 0.00374
+0.58%
$ 3.74 million $ 2,029
Jul 14, 11 AM $ 0.00371
+0.04%
$ 3.71 million $ 2,027
Jul 14, 10 AM $ 0.00371
+0.15%
$ 3.71 million $ 2,047
Jul 14, 9 AM $ 0.00371
-0.02%
$ 3.71 million $ 2,047
Jul 14, 8 AM $ 0.00371
-1.97%
$ 3.71 million $ 2,064
Jul 14, 7 AM $ 0.00378
-0.04%
$ 3.78 million $ 2,117
Jul 14, 6 AM $ 0.00378
-0.04%
$ 3.78 million $ 2,134
Jul 14, 5 AM $ 0.00379
+0.01%
$ 3.79 million $ 2,134
Jul 14, 4 AM $ 0.00379
+2.12%
$ 3.79 million $ 2,124
Jul 14, 3 AM $ 0.00371
-0.02%
$ 3.71 million $ 2,168
Download