00 Token Historical Data

00
Download
Date Close Price change Market cap Trading volume
Today $ 0.00465
+0.00%
$ 4.65 million $ 6,298
Yesterday $ 0.00462
+2.70%
$ 4.62 million $ 2,031
May 1, 2026 $ 0.0045
+1.26%
$ 4.5 million $ 9,027
Apr 30, 2026 $ 0.00444
+0.56%
$ 4.44 million $ 6,694
Apr 29, 2026 $ 0.00442
+0.17%
$ 4.42 million $ 9,467
Apr 28, 2026 $ 0.00441
+1.12%
$ 4.41 million $ 12,405
Apr 27, 2026 $ 0.00436
-3.32%
$ 4.36 million $ 12,111
Apr 26, 2026 $ 0.00451
+0.93%
$ 4.51 million $ 2,044
Apr 25, 2026 $ 0.00447
-0.01%
$ 4.47 million $ 5,947
Apr 24, 2026 $ 0.00447
+2.72%
$ 4.47 million $ 2,549
Apr 23, 2026 $ 0.00435
-1.74%
$ 4.35 million $ 6,577
Apr 22, 2026 $ 0.00443
+1.73%
$ 4.43 million $ 21,755
Apr 21, 2026 $ 0.00435
-2.77%
$ 4.35 million $ 27,197
Apr 20, 2026 $ 0.00448
+4.45%
$ 4.48 million $ 17,714
Apr 19, 2026 $ 0.00429
-4.77%
$ 4.29 million $ 69,258
Apr 18, 2026 $ 0.0045
-2.17%
$ 4.5 million $ 13,603
Apr 17, 2026 $ 0.0046
-2.13%
$ 4.6 million $ 13,193
Apr 16, 2026 $ 0.0047
+2.17%
$ 4.7 million $ 101,821
Apr 15, 2026 $ 0.0046
+4.55%
$ 4.6 million $ 14,384
Apr 14, 2026 $ 0.0044
+0.00%
$ 4.4 million $ 5,620
Apr 13, 2026 $ 0.0044
+0.00%
$ 4.4 million $ 5,285
Apr 12, 2026 $ 0.0044
-8.32%
$ 4.4 million $ 18,951
Apr 11, 2026 $ 0.0048
+2.50%
$ 4.8 million $ 6,304
Apr 10, 2026 $ 0.00468
+0.74%
$ 4.68 million $ 6,284
Apr 9, 2026 $ 0.00465
-0.17%
$ 4.65 million $ 6,920
Apr 8, 2026 $ 0.00466
-2.98%
$ 4.66 million $ 5,294
Apr 7, 2026 $ 0.0048
+4.65%
$ 4.8 million $ 122,196
Apr 6, 2026 $ 0.00459
-1.55%
$ 4.59 million $ 4,177
Apr 5, 2026 $ 0.00466
+3.51%
$ 4.66 million $ 6,766
Apr 4, 2026 $ 0.0045
+0.00%
$ 4.5 million $ 69,238
Apr 3, 2026 $ 0.0045
+2.27%
$ 4.5 million $ 362
Apr 2, 2026 $ 0.0044
-2.22%
$ 4.4 million $ 9,892
Apr 1, 2026 $ 0.0045
+4.65%
$ 4.5 million $ 9,705
Mar 31, 2026 $ 0.0043
-2.27%
$ 4.3 million $ 17,876
Mar 30, 2026 $ 0.0044
+4.76%
$ 4.4 million $ 4,186
Mar 29, 2026 $ 0.0042
-4.23%
$ 4.2 million $ 3,129
Mar 28, 2026 $ 0.00439
-0.33%
$ 4.39 million $ 7,043
Mar 27, 2026 $ 0.0044
-2.36%
$ 4.4 million $ 14,326
Mar 26, 2026 $ 0.00451
-3.60%
$ 4.51 million $ 9,829
Mar 25, 2026 $ 0.00467
+0.68%
$ 4.67 million $ 23,674
Mar 24, 2026 $ 0.00464
+3.16%
$ 4.64 million $ 23,925
Mar 23, 2026 $ 0.0045
+2.05%
$ 4.5 million $ 9,314
Mar 22, 2026 $ 0.00441
-5.86%
$ 4.41 million $ 11,852
Mar 21, 2026 $ 0.00468
-0.31%
$ 4.68 million $ 6,954
Mar 20, 2026 $ 0.0047
+1.91%
$ 4.7 million $ 3,299
Mar 19, 2026 $ 0.00461
-4.31%
$ 4.61 million $ 6,629
Mar 18, 2026 $ 0.00482
-5.66%
$ 4.82 million $ 12,089
Mar 17, 2026 $ 0.00511
-3.58%
$ 5.11 million $ 17,885
Mar 16, 2026 $ 0.0053
+6.70%
$ 5.3 million $ 15,036
Mar 15, 2026 $ 0.00496
+3.59%
$ 4.96 million $ 10,093
Download