00 Token Historical Data

00
Download
Date Close Price change Market cap Trading volume
Today $ 0.00364
+0.00%
$ 3.64 million $ 5,151
Yesterday $ 0.00379
-6.00%
$ 3.79 million $ 125,852
Jun 14, 2026 $ 0.00356
-0.58%
$ 3.56 million $ 613
Jun 13, 2026 $ 0.00358
+0.38%
$ 3.58 million $ 486
Jun 12, 2026 $ 0.00356
+0.08%
$ 3.56 million $ 527
Jun 11, 2026 $ 0.00356
+2.11%
$ 3.56 million $ 9,041
Jun 10, 2026 $ 0.00359
+2.62%
$ 3.59 million $ 1,986
Jun 9, 2026 $ 0.0035
-3.18%
$ 3.5 million $ 1,931
Jun 8, 2026 $ 0.00362
-0.40%
$ 3.62 million $ 9,831
Jun 7, 2026 $ 0.00363
+5.79%
$ 3.63 million $ 7,563
Jun 6, 2026 $ 0.00343
+0.79%
$ 3.43 million $ 3,128
Jun 5, 2026 $ 0.00341
-8.29%
$ 3.41 million $ 17,615
Jun 4, 2026 $ 0.00371
-2.81%
$ 3.71 million $ 12,828
Jun 3, 2026 $ 0.00382
+1.46%
$ 3.82 million $ 8,874
Jun 2, 2026 $ 0.00377
-1.97%
$ 3.77 million $ 5,810
Jun 1, 2026 $ 0.00384
-4.25%
$ 3.84 million $ 10,300
May 31, 2026 $ 0.00401
+2.52%
$ 4.01 million $ 77,373
May 30, 2026 $ 0.00391
-2.14%
$ 3.91 million $ 4,811
May 29, 2026 $ 0.004
+2.03%
$ 4 million $ 1,802
May 28, 2026 $ 0.00392
-6.68%
$ 3.92 million $ 22,040
May 27, 2026 $ 0.0042
-0.01%
$ 4.1 million $ 8,541
May 26, 2026 $ 0.0042
-4.53%
$ 4.2 million $ 12,133
May 25, 2026 $ 0.0044
+2.33%
$ 4.4 million $ 1,056
May 24, 2026 $ 0.0043
-2.82%
$ 4.5 million $ 3,380
May 23, 2026 $ 0.00442
-1.05%
$ 4.42 million $ 4,286
May 22, 2026 $ 0.00447
-0.24%
$ 4.47 million $ 7,860
May 21, 2026 $ 0.00448
+3.50%
$ 4.48 million $ 2,691
May 20, 2026 $ 0.00433
+0.56%
$ 4.33 million $ 3,573
May 19, 2026 $ 0.00431
-2.45%
$ 4.31 million $ 16,043
May 18, 2026 $ 0.00441
-0.02%
$ 4.41 million $ 4,896
May 17, 2026 $ 0.00442
-3.90%
$ 4.42 million $ 5,124
May 16, 2026 $ 0.0046
-1.91%
$ 4.6 million $ 3,754
May 15, 2026 $ 0.00468
-0.33%
$ 4.68 million $ 5,779
May 14, 2026 $ 0.0047
-2.02%
$ 4.7 million $ 26,062
May 13, 2026 $ 0.0048
-4.14%
$ 4.8 million $ 24,987
May 12, 2026 $ 0.005
+1.91%
$ 5 million $ 24,427
May 11, 2026 $ 0.00491
+2.11%
$ 4.91 million $ 12,020
May 10, 2026 $ 0.00481
+2.01%
$ 4.81 million $ 9,365
May 9, 2026 $ 0.00471
-1.01%
$ 4.71 million $ 5,312
May 8, 2026 $ 0.00476
+1.66%
$ 4.76 million $ 6,364
May 7, 2026 $ 0.00468
-0.80%
$ 4.68 million $ 5,237
May 6, 2026 $ 0.00472
+2.47%
$ 4.72 million $ 2,991
May 5, 2026 $ 0.00461
-1.60%
$ 4.61 million $ 13,046
May 4, 2026 $ 0.00468
+0.38%
$ 4.68 million $ 10,360
May 3, 2026 $ 0.00467
+1.00%
$ 4.67 million $ 11,422
May 2, 2026 $ 0.00462
+2.70%
$ 4.62 million $ 2,031
May 1, 2026 $ 0.0045
+1.26%
$ 4.5 million $ 9,027
Apr 30, 2026 $ 0.00444
+0.56%
$ 4.44 million $ 6,694
Apr 29, 2026 $ 0.00442
+0.17%
$ 4.42 million $ 9,467
Apr 28, 2026 $ 0.00441
+1.12%
$ 4.41 million $ 12,405
Download