00 Token Historical Data

00
Download
Date Close Price change Market cap Trading volume
Today $ 0.0044
+0.00%
$ 4.4 million $ 719
Yesterday $ 0.0044
+2.33%
$ 4.4 million $ 1,056
May 24, 2026 $ 0.0043
-2.82%
$ 4.5 million $ 3,380
May 23, 2026 $ 0.00442
-1.05%
$ 4.42 million $ 4,286
May 22, 2026 $ 0.00447
-0.24%
$ 4.47 million $ 7,860
May 21, 2026 $ 0.00448
+3.50%
$ 4.48 million $ 2,691
May 20, 2026 $ 0.00433
+0.56%
$ 4.33 million $ 3,573
May 19, 2026 $ 0.00431
-2.45%
$ 4.31 million $ 16,043
May 18, 2026 $ 0.00441
-0.02%
$ 4.41 million $ 4,896
May 17, 2026 $ 0.00442
-3.90%
$ 4.42 million $ 5,124
May 16, 2026 $ 0.0046
-1.91%
$ 4.6 million $ 3,754
May 15, 2026 $ 0.00468
-0.33%
$ 4.68 million $ 5,779
May 14, 2026 $ 0.0047
-2.02%
$ 4.7 million $ 26,062
May 13, 2026 $ 0.0048
-4.14%
$ 4.8 million $ 24,987
May 12, 2026 $ 0.005
+1.91%
$ 5 million $ 24,427
May 11, 2026 $ 0.00491
+2.11%
$ 4.91 million $ 12,020
May 10, 2026 $ 0.00481
+2.01%
$ 4.81 million $ 9,365
May 9, 2026 $ 0.00471
-1.01%
$ 4.71 million $ 5,312
May 8, 2026 $ 0.00476
+1.66%
$ 4.76 million $ 6,364
May 7, 2026 $ 0.00468
-0.80%
$ 4.68 million $ 5,237
May 6, 2026 $ 0.00472
+2.47%
$ 4.72 million $ 2,991
May 5, 2026 $ 0.00461
-1.60%
$ 4.61 million $ 13,046
May 4, 2026 $ 0.00468
+0.38%
$ 4.68 million $ 10,360
May 3, 2026 $ 0.00467
+1.00%
$ 4.67 million $ 11,422
May 2, 2026 $ 0.00462
+2.70%
$ 4.62 million $ 2,031
May 1, 2026 $ 0.0045
+1.26%
$ 4.5 million $ 9,027
Apr 30, 2026 $ 0.00444
+0.56%
$ 4.44 million $ 6,694
Apr 29, 2026 $ 0.00442
+0.17%
$ 4.42 million $ 9,467
Apr 28, 2026 $ 0.00441
+1.12%
$ 4.41 million $ 12,405
Apr 27, 2026 $ 0.00436
-3.32%
$ 4.36 million $ 12,111
Apr 26, 2026 $ 0.00451
+0.93%
$ 4.51 million $ 2,044
Apr 25, 2026 $ 0.00447
-0.01%
$ 4.47 million $ 5,947
Apr 24, 2026 $ 0.00447
+2.72%
$ 4.47 million $ 2,549
Apr 23, 2026 $ 0.00435
-1.74%
$ 4.35 million $ 6,577
Apr 22, 2026 $ 0.00443
+1.73%
$ 4.43 million $ 21,755
Apr 21, 2026 $ 0.00435
-2.77%
$ 4.35 million $ 27,197
Apr 20, 2026 $ 0.00448
+4.45%
$ 4.48 million $ 17,714
Apr 19, 2026 $ 0.00429
-4.77%
$ 4.29 million $ 69,258
Apr 18, 2026 $ 0.0045
-2.17%
$ 4.5 million $ 13,603
Apr 17, 2026 $ 0.0046
-2.13%
$ 4.6 million $ 13,193
Apr 16, 2026 $ 0.0047
+2.17%
$ 4.7 million $ 101,821
Apr 15, 2026 $ 0.0046
+4.55%
$ 4.6 million $ 14,384
Apr 14, 2026 $ 0.0044
+0.00%
$ 4.4 million $ 5,620
Apr 13, 2026 $ 0.0044
+0.00%
$ 4.4 million $ 5,285
Apr 12, 2026 $ 0.0044
-8.32%
$ 4.4 million $ 18,951
Apr 11, 2026 $ 0.0048
+2.50%
$ 4.8 million $ 6,304
Apr 10, 2026 $ 0.00468
+0.74%
$ 4.68 million $ 6,284
Apr 9, 2026 $ 0.00465
-0.17%
$ 4.65 million $ 6,920
Apr 8, 2026 $ 0.00466
-2.98%
$ 4.66 million $ 5,294
Apr 7, 2026 $ 0.0048
+4.65%
$ 4.8 million $ 122,196
Download