00 Token Historical Data

00
Download
Date Close Price change Market cap Trading volume
Today $ 0.0093
+0.00%
$ 9.3 million $ 17,749
Yesterday $ 0.0092
-4.17%
$ 9.2 million $ 25,530
Aug 9, 2026 $ 0.0096
-6.80%
$ 9.6 million $ 147,422
Aug 8, 2026 $ 0.0103
+22.62%
$ 10.3 million $ 119,301
Aug 7, 2026 $ 0.0084
-16.83%
$ 8.4 million $ 61,253
Aug 6, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 25,641
Aug 5, 2026 $ 0.0101
-8.18%
$ 10.1 million $ 64,359
Aug 4, 2026 $ 0.0109
+1.87%
$ 11 million $ 192,825
Aug 3, 2026 $ 0.0107
+22.99%
$ 10.7 million $ 188,505
Aug 2, 2026 $ 0.0087
-7.45%
$ 8.7 million $ 28,917
Aug 1, 2026 $ 0.0094
-3.09%
$ 9.4 million $ 31,525
Jul 31, 2026 $ 0.0097
-8.49%
$ 9.7 million $ 161,606
Jul 30, 2026 $ 0.0106
+8.16%
$ 10.6 million $ 205,036
Jul 29, 2026 $ 0.0098
+1.03%
$ 9.8 million $ 201,333
Jul 28, 2026 $ 0.0097
-4.90%
$ 9.7 million $ 349,505
Jul 27, 2026 $ 0.0102
+22.89%
$ 10.2 million $ 230,844
Jul 26, 2026 $ 0.0083
-5.68%
$ 8.3 million $ 54,341
Jul 25, 2026 $ 0.0088
+11.39%
$ 8.8 million $ 288,177
Jul 24, 2026 $ 0.0079
+2.60%
$ 7.8 million $ 76,843
Jul 23, 2026 $ 0.0077
-10.47%
$ 7.7 million $ 172,737
Jul 22, 2026 $ 0.0086
+2.38%
$ 8.6 million $ 749,848
Jul 21, 2026 $ 0.0085
+35.76%
$ 8.3 million $ 1.01 million
Jul 20, 2026 $ 0.00626
+60.53%
$ 6.26 million $ 638,603
Jul 19, 2026 $ 0.0039
+0.00%
$ 3.9 million $ 1,809
Jul 18, 2026 $ 0.0039
+2.63%
$ 3.9 million $ 67
Jul 17, 2026 $ 0.0038
-2.56%
$ 3.8 million $ 169
Jul 16, 2026 $ 0.0039
+2.63%
$ 3.9 million $ 823
Jul 15, 2026 $ 0.0038
-2.63%
$ 3.8 million $ 3,239
Jul 14, 2026 $ 0.0039
+3.26%
$ 3.9 million $ 2,686
Jul 13, 2026 $ 0.00378
+1.61%
$ 3.78 million $ 2,218
Jul 12, 2026 $ 0.00372
+0.52%
$ 3.72 million $ 2,729
Jul 11, 2026 $ 0.0037
+0.00%
$ 3.7 million $ 1,231
Jul 10, 2026 $ 0.0037
+2.78%
$ 3.7 million $ 335
Jul 9, 2026 $ 0.0036
+0.00%
$ 3.6 million $ 21,679
Jul 8, 2026 $ 0.0036
-5.26%
$ 3.6 million $ 15,137
Jul 7, 2026 $ 0.0038
-5.00%
$ 3.8 million $ 2,993
Jul 6, 2026 $ 0.004
+5.26%
$ 4 million $ 11,984
Jul 5, 2026 $ 0.0038
-0.02%
$ 3.8 million $ 2,093
Jul 4, 2026 $ 0.0038
-0.57%
$ 3.8 million $ 1,394
Jul 3, 2026 $ 0.00382
+5.45%
$ 3.82 million $ 4,460
Jul 2, 2026 $ 0.00363
+0.81%
$ 3.63 million $ 2,680
Jul 1, 2026 $ 0.0036
+5.63%
$ 3.6 million $ 19,877
Jun 30, 2026 $ 0.0034
-3.08%
$ 3.4 million $ 8,975
Jun 29, 2026 $ 0.00351
+6.13%
$ 3.51 million $ 7,687
Jun 28, 2026 $ 0.00331
+0.29%
$ 3.31 million $ 2,347
Jun 27, 2026 $ 0.0035
+2.94%
$ 3.5 million $ 3,114
Jun 26, 2026 $ 0.0034
+0.00%
$ 3.4 million $ 1,854
Jun 25, 2026 $ 0.0034
+0.00%
$ 3.4 million $ 3,839
Jun 24, 2026 $ 0.0034
-2.86%
$ 3.4 million $ 9,086
Jun 23, 2026 $ 0.0035
+0.00%
$ 3.5 million $ 1,947
Download