Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2025 $0.0147
-3.29%
$14.7 million $332,678
Jul 3, 2025 $0.0152
+1.33%
$15.2 million $11,238
Jul 2, 2025 $0.015
+2.04%
$15 million $33,971
Jul 1, 2025 $0.0147
-4.55%
$14.7 million $33,594
Jun 30, 2025 $0.0154
+0.00%
$15.4 million $15,533
Jun 29, 2025 $0.0154
+1.32%
$15.4 million $29,128
Jun 28, 2025 $0.0152
+2.01%
$15.2 million $19,508
Jun 27, 2025 $0.0149
+2.05%
$14.9 million $34,422
Jun 26, 2025 $0.0146
-4.58%
$14.6 million $38,273
Jun 25, 2025 $0.0153
-1.29%
$15.3 million $13,842
Jun 24, 2025 $0.0155
+1.97%
$15.5 million $49,904
Jun 23, 2025 $0.0152
+4.83%
$15.2 million $43,648
Jun 22, 2025 $0.0145
+0.00%
$14.5 million $78,942
Jun 21, 2025 $0.0145
-1.36%
$14.5 million $297,934
Jun 20, 2025 $0.0147
-0.68%
$14.7 million $58,368
Jun 19, 2025 $0.0148
+1.37%
$14.8 million $83,615
Jun 18, 2025 $0.0146
-2.01%
$14.6 million $37,262
Jun 17, 2025 $0.0149
-6.87%
$14.9 million $136,975
Jun 16, 2025 $0.016
+4.58%
$16 million $19,267
Jun 15, 2025 $0.0153
-2.55%
$15.3 million $32,079
Jun 14, 2025 $0.0157
+0.00%
$15.7 million $2,679
Jun 13, 2025 $0.0157
-4.85%
$15.7 million $73,870
Jun 12, 2025 $0.0165
-2.37%
$16.5 million $31,901
Jun 11, 2025 $0.0169
-2.31%
$16.9 million $80,642
Jun 10, 2025 $0.0173
+0.00%
$17.3 million $145,523
Jun 9, 2025 $0.0173
+2.98%
$17.3 million $59,276
Jun 8, 2025 $0.0168
-3.45%
$16.8 million $35,778
Jun 7, 2025 $0.0174
+6.10%
$17.4 million $45,491
Jun 6, 2025 $0.0164
-1.80%
$16.4 million $60,081
Jun 5, 2025 $0.0167
-2.91%
$16.7 million $186,248
Jun 4, 2025 $0.0172
-1.71%
$17.2 million $385,888
Jun 3, 2025 $0.0175
+2.94%
$17.5 million $122,929
Jun 2, 2025 $0.017
-1.73%
$17 million $40,098
Jun 1, 2025 $0.0173
+1.17%
$17.3 million $52,173
May 31, 2025 $0.0171
-0.58%
$17.1 million $118,066
May 30, 2025 $0.0172
-8.99%
$17.2 million $106,506
May 29, 2025 $0.0189
+0.00%
$18.9 million $190,661
May 28, 2025 $0.0189
-1.05%
$18.9 million $605,108
May 27, 2025 $0.0191
+2.14%
$19.1 million $120,711
May 26, 2025 $0.0187
-0.53%
$18.7 million $169,377
May 25, 2025 $0.0188
-2.08%
$18.8 million $131,370
May 24, 2025 $0.0192
-9.86%
$19.2 million $831,720
May 23, 2025 $0.0212
+10.99%
$21.2 million $522,820
May 22, 2025 $0.0191
+0.53%
$19.1 million $61,955
May 21, 2025 $0.019
-0.52%
$19 million $303,652
May 20, 2025 $0.0191
+2.14%
$19.1 million $86,196
May 19, 2025 $0.0189
+1.61%
$18.9 million $46,008
May 17, 2025 $0.0191
-1.57%
$-- $1,360
May 16, 2025 $0.0195
+1.95%
$19.55 million $12,424
May 15, 2025 $0.0192
-6.56%
$19.2 million $57,506