00 Token Historical Data

00 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.0149
+0.00%
$ -- $ 65,300
Apr 15, 2025 $ 0.0152
+0.00%
$ -- $ 30,742
Apr 13, 2025 $ 0.0163
+0.00%
$ -- $ 10,151
Apr 8, 2025 $ 0.0163
+0.00%
$ -- $ 100,052
Apr 6, 2025 $ 0.0158
+0.00%
$ -- $ 34,840
Apr 1, 2025 $ 0.0188
+0.00%
$ -- $ 50,013
Mar 30, 2025 $ 0.0194
+0.00%
$ -- $ 1,968
Mar 25, 2025 $ 0.0209
+0.00%
$ -- $ 72,616
Mar 23, 2025 $ 0.0213
+5.48%
$ -- $ 4,891
Mar 22, 2025 $ 0.0201
-0.65%
$ 20.11 million $ 2,615
Mar 21, 2025 $ 0.0203
-12.18%
$ 20.3 million $ 25,314
Mar 20, 2025 $ 0.0232
+14.05%
$ 23.24 million $ 213,959
Mar 19, 2025 $ 0.0205
+4.22%
$ 20.46 million $ 3,917
Mar 18, 2025 $ 0.0196
-2.01%
$ 19.6 million $ 5,829
Mar 17, 2025 $ 0.02
-0.87%
$ 20 million $ 3,621
Mar 16, 2025 $ 0.0206
-2.62%
$ 20.58 million $ 1,581
Mar 15, 2025 $ 0.0211
+2.26%
$ 21.06 million $ 7,149
Mar 14, 2025 $ 0.0203
+0.42%
$ 20.29 million $ 52
Mar 13, 2025 $ 0.0202
-0.86%
$ 20.18 million $ 29,440
Mar 12, 2025 $ 0.0203
+0.90%
$ 20.3 million $ 32,503
Mar 11, 2025 $ 0.0201
+6.05%
$ 20.14 million $ 25,025
Mar 10, 2025 $ 0.0192
-8.15%
$ 19.19 million $ 11,029
Mar 9, 2025 $ 0.0209
-8.75%
$ 20.91 million $ 119,662
Mar 8, 2025 $ 0.0229
+3.91%
$ 22.86 million $ 59,914
Mar 7, 2025 $ 0.022
+2.04%
$ 22.03 million $ 79,908
Mar 6, 2025 $ 0.0222
-1.46%
$ 22.25 million $ 5,963
Mar 5, 2025 $ 0.0226
+1.56%
$ 22.57 million $ 46,523
Mar 4, 2025 $ 0.0223
+0.80%
$ 22.31 million $ 9,533
Mar 3, 2025 $ 0.0221
-7.86%
$ 22.1 million $ 17,120
Mar 2, 2025 $ 0.0243
+1.77%
$ 24.26 million $ 80,050
Mar 1, 2025 $ 0.0239
-7.57%
$ 23.9 million $ 34,605
Feb 28, 2025 $ 0.0258
+0.19%
$ 25.84 million $ 755,531
Feb 27, 2025 $ 0.025
+12.82%
$ 24.97 million $ 40,331
Feb 26, 2025 $ 0.0221
-7.75%
$ 22.08 million $ 108,465
Feb 25, 2025 $ 0.024
-0.69%
$ 24.03 million $ 84,171
Feb 24, 2025 $ 0.0242
-10.26%
$ 24.15 million $ 73,992
Feb 23, 2025 $ 0.0269
+2.28%
$ 26.85 million $ 13,914
Feb 22, 2025 $ 0.0263
-0.74%
$ 26.29 million $ 181,135
Feb 21, 2025 $ 0.0264
-6.90%
$ 26.41 million $ 299,402
Feb 20, 2025 $ 0.0284
-2.41%
$ 28.37 million $ 5,962
Feb 19, 2025 $ 0.0291
-2.63%
$ 29.06 million $ 5,063
Feb 18, 2025 $ 0.0298
-1.79%
$ 29.77 million $ 3,772
Feb 17, 2025 $ 0.0304
-4.31%
$ 30.45 million $ 5,814
Feb 16, 2025 $ 0.0317
-5.92%
$ 31.72 million $ 11,987
Feb 15, 2025 $ 0.0336
+8.63%
$ 33.63 million $ 45,252
Feb 14, 2025 $ 0.031
-0.93%
$ 30.98 million $ 14,299
Feb 13, 2025 $ 0.0319
-3.13%
$ 31.93 million $ 502
Feb 12, 2025 $ 0.0329
+1.43%
$ 32.93 million $ 24,077
Feb 11, 2025 $ 0.0325
-0.89%
$ 32.53 million $ 4,008
Feb 10, 2025 $ 0.0328
-1.80%
$ 32.78 million $ 4,553