00 Token Historical Data

00 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.0045
+2.27%
$ 4.5 million $ 1,805
Apr 15, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 1,754
Apr 15, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 1,754
Apr 15, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 1,759
Apr 15, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,959
Apr 15, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,959
Apr 14, 11 PM $ 0.0044
-2.22%
$ 4.4 million $ 5,620
Apr 14, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 7,403
Apr 14, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 9,951
Apr 14, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 9,704
Apr 14, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,223
Apr 14, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 11,776
Apr 14, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,078
Apr 14, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,537
Apr 14, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,521
Apr 14, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 10,831
Apr 14, 1 PM $ 0.0045
+4.65%
$ 4.5 million $ 10,808
Apr 14, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 10,202
Apr 14, 11 AM $ 0.0043
-2.27%
$ 4.3 million $ 9,570
Apr 14, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,767
Apr 14, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,794
Apr 14, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,489
Apr 14, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,460
Apr 14, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,160
Apr 14, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,178
Apr 14, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,178
Apr 14, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,178
Apr 14, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,143
Apr 14, 1 AM $ 0.0044
+2.33%
$ 4.4 million $ 6,943
Apr 14, 12 AM $ 0.0043
-2.27%
$ 4.3 million $ 6,785
Apr 13, 11 PM $ 0.0044
-2.22%
$ 4.4 million $ 5,285
Apr 13, 10 PM $ 0.0045
+2.27%
$ 4.5 million $ 3,772
Apr 13, 9 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,414
Apr 13, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,590
Apr 13, 7 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,757
Apr 13, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,978
Apr 13, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 3,391
Apr 13, 4 PM $ 0.0044
+0.00%
$ 4.4 million $ 2,941
Apr 13, 3 PM $ 0.0044
+2.33%
$ 4.4 million $ 2,958
Apr 13, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,556
Apr 13, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 2,579
Apr 13, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 25,942
Apr 13, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 25,942
Apr 13, 10 AM $ 0.0043
-2.27%
$ 4.3 million $ 18,279
Apr 13, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,705
Apr 13, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,705
Apr 13, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,705
Apr 13, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,705
Apr 13, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,688
Apr 13, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,688