00 Token Historical Data

00 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,677
Jun 27, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,702
Jun 27, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,702
Jun 27, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,587
Jun 27, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,927
Jun 27, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,927
Jun 27, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,975
Jun 27, 2 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,992
Jun 27, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,992
Jun 27, 12 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,992
Jun 27, 11 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,992
Jun 27, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,683
Jun 27, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,683
Jun 27, 8 AM $ 0.0034
-2.86%
$ 3.4 million $ 3,683
Jun 27, 7 AM $ 0.0035
+2.94%
$ 3.5 million $ 3,809
Jun 27, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,412
Jun 27, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,356
Jun 27, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,356
Jun 27, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,373
Jun 27, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,392
Jun 27, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,807
Jun 27, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,854
Jun 26, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,854
Jun 26, 10 PM $ 0.0034
-5.56%
$ 3.4 million $ 1,833
Jun 26, 9 PM $ 0.0036
+5.88%
$ 3.6 million $ 2,820
Jun 26, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 2,692
Jun 26, 7 PM $ 0.0034
-2.86%
$ 3.4 million $ 2,692
Jun 26, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,726
Jun 26, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,754
Jun 26, 4 PM $ 0.0035
+2.94%
$ 3.5 million $ 1,655
Jun 26, 3 PM $ 0.0034
+3.03%
$ 3.4 million $ 1,560
Jun 26, 2 PM $ 0.0033
+0.00%
$ 3.3 million $ 1,861
Jun 26, 1 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,554
Jun 26, 12 PM $ 0.0033
+0.00%
$ 3.3 million $ 3,433
Jun 26, 11 AM $ 0.0033
+0.00%
$ 3.3 million $ 3,688
Jun 26, 10 AM $ 0.0033
-2.94%
$ 3.3 million $ 3,745
Jun 26, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 3,858
Jun 26, 8 AM $ 0.0034
+3.03%
$ 3.4 million $ 3,885
Jun 26, 7 AM $ 0.0033
+0.00%
$ 3.3 million $ 4,132
Jun 26, 6 AM $ 0.0033
+0.00%
$ 3.3 million $ 4,481
Jun 26, 5 AM $ 0.0033
+0.00%
$ 3.3 million $ 4,799
Jun 26, 4 AM $ 0.0033
+0.00%
$ 3.3 million $ 4,211
Jun 26, 3 AM $ 0.0033
-2.94%
$ 3.3 million $ 4,193
Jun 26, 2 AM $ 0.0034
+3.03%
$ 3.4 million $ 4,301
Jun 26, 1 AM $ 0.0033
+0.00%
$ 3.3 million $ 3,772
Jun 26, 12 AM $ 0.0033
-2.94%
$ 3.3 million $ 3,727
Jun 25, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,839
Jun 25, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,550
Jun 25, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 3,887
Jun 25, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,282