00 Token Historical Data

00 Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2025 $ 0.0332
-2.04%
$ 33.18 million $ 14,170
Feb 8, 2025 $ 0.0339
+2.35%
$ 33.95 million $ 11,467
Feb 7, 2025 $ 0.0325
-8.11%
$ 32.5 million $ 30,718
Feb 6, 2025 $ 0.0365
+13.40%
$ 36.52 million $ 62,797
Feb 5, 2025 $ 0.032
+5.15%
$ 31.98 million $ 2,577
Feb 4, 2025 $ 0.0301
-10.79%
$ 30.09 million $ 16,075
Feb 3, 2025 $ 0.0339
-1.33%
$ 33.89 million $ 45,027
Feb 2, 2025 $ 0.0336
-8.60%
$ 33.56 million $ 9,762
Feb 1, 2025 $ 0.0367
-3.56%
$ 36.73 million $ 26,379
Jan 31, 2025 $ 0.0381
-0.77%
$ 38.1 million $ 13,799
Jan 30, 2025 $ 0.0381
+5.78%
$ 38.12 million $ 6,213
Jan 29, 2025 $ 0.0363
+0.37%
$ 36.27 million $ 9,157
Jan 28, 2025 $ 0.036
-7.66%
$ 35.96 million $ 13,923
Jan 27, 2025 $ 0.0387
+4.57%
$ 38.72 million $ 64,597
Jan 26, 2025 $ 0.0372
-3.43%
$ 37.2 million $ 31,065
Jan 25, 2025 $ 0.0389
-1.28%
$ 38.9 million $ 395,881
Jan 24, 2025 $ 0.0418
+14.48%
$ 41.79 million $ 103,371
Jan 23, 2025 $ 0.0364
-1.31%
$ 36.4 million $ 112,619
Jan 22, 2025 $ 0.0369
+2.25%
$ 36.88 million $ 137,903
Jan 21, 2025 $ 0.0361
-0.78%
$ 36.06 million $ 127,997
Jan 20, 2025 $ 0.0364
-1.51%
$ 36.39 million $ 108,461
Jan 19, 2025 $ 0.0369
-6.24%
$ 36.91 million $ 196,865
Jan 18, 2025 $ 0.0394
-6.13%
$ 39.38 million $ 211,042
Jan 17, 2025 $ 0.0419
+6.77%
$ 41.95 million $ 260,260
Jan 16, 2025 $ 0.0393
-0.76%
$ 39.29 million $ 120,709
Jan 15, 2025 $ 0.0396
+4.01%
$ 39.59 million $ 164,579
Jan 14, 2025 $ 0.0381
+0.39%
$ 38.06 million $ 144,215
Jan 13, 2025 $ 0.0379
-6.15%
$ 37.91 million $ 218,348
Jan 12, 2025 $ 0.0404
-1.85%
$ 40.4 million $ 65,414
Jan 11, 2025 $ 0.0412
-0.11%
$ 41.16 million $ 55,798
Jan 10, 2025 $ 0.0412
+1.80%
$ 41.21 million $ 66,601
Jan 9, 2025 $ 0.0405
-2.37%
$ 40.48 million $ 87,235
Jan 8, 2025 $ 0.0415
+1.64%
$ 41.46 million $ 177,844
Jan 7, 2025 $ 0.0408
-7.88%
$ 40.79 million $ 223,997
Jan 6, 2025 $ 0.0443
+3.71%
$ 44.28 million $ 283,660
Jan 5, 2025 $ 0.0427
-0.24%
$ 42.7 million $ 97,941
Jan 4, 2025 $ 0.0428
-0.23%
$ 42.8 million $ 103,133
Jan 3, 2025 $ 0.0429
+1.11%
$ 42.9 million $ 192,632
Jan 2, 2025 $ 0.0424
+4.08%
$ 42.43 million $ 162,351
Jan 1, 2025 $ 0.0408
+1.29%
$ 40.77 million $ 124,153
Dec 31, 2024 $ 0.0403
-3.10%
$ 40.26 million $ 212,794
Dec 30, 2024 $ 0.0415
-0.24%
$ 41.55 million $ 185,620
Dec 29, 2024 $ 0.0416
-0.78%
$ 41.65 million $ 182,077
Dec 28, 2024 $ 0.042
+1.96%
$ 41.97 million $ 79,435
Dec 27, 2024 $ 0.0412
-1.55%
$ 41.16 million $ 127,783
Dec 26, 2024 $ 0.0418
-3.67%
$ 41.81 million $ 129,967
Dec 25, 2024 $ 0.0434
-3.76%
$ 43.41 million $ 195,141
Dec 24, 2024 $ 0.0451
+0.37%
$ 45.1 million $ 1 million
Dec 23, 2024 $ 0.0449
-14.01%
$ 44.93 million $ 2.21 million
Dec 22, 2024 $ 0.0523
+35.18%
$ 52.25 million $ 2.84 million