Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.0205
-3.87%
$20.55 million $1.61 million
May 13, 2025 $0.0214
+7.90%
$21.37 million $293,377
May 12, 2025 $0.0198
+0.93%
$19.8 million $244,383
May 11, 2025 $0.0196
+0.29%
$19.61 million $171,945
May 10, 2025 $0.0195
-0.85%
$19.47 million $147,048
May 9, 2025 $0.0196
+0.01%
$19.62 million $52,695
May 8, 2025 $0.0196
+7.13%
$19.55 million $42,427
May 7, 2025 $0.0183
+4.40%
$18.26 million $28,143
May 6, 2025 $0.0175
-2.93%
$17.48 million $11,025
May 5, 2025 $0.018
+2.46%
$18 million $13,368
May 4, 2025 $0.0175
-5.41%
$17.52 million $7,454
May 3, 2025 $0.0185
-1.55%
$18.51 million $13,015
May 2, 2025 $0.0188
-1.54%
$18.8 million $64,279
May 1, 2025 $0.0191
-2.50%
$19.09 million $329,439
Apr 30, 2025 $0.0196
-5.46%
$19.57 million $1.07 million
Apr 29, 2025 $0.0185
-2.05%
$-- $129,331
Apr 28, 2025 $0.0189
+5.50%
$18.88 million $12,618
Apr 27, 2025 $0.0179
-7.26%
$17.94 million $13,930
Apr 26, 2025 $0.0193
+0.51%
$19.32 million $9,191
Apr 25, 2025 $0.0192
+0.36%
$19.22 million $20,638
Apr 24, 2025 $0.0192
+13.58%
$19.16 million $104,022
Apr 23, 2025 $0.0168
-2.47%
$16.83 million $10,247
Apr 22, 2025 $0.0168
+0.00%
$-- $1.8 million
Apr 20, 2025 $0.0149
+0.00%
$-- $65,300
Apr 15, 2025 $0.0152
+0.00%
$-- $30,742
Apr 13, 2025 $0.0163
+0.00%
$-- $10,151
Apr 8, 2025 $0.0163
+0.00%
$-- $100,052
Apr 6, 2025 $0.0158
+0.00%
$-- $34,840
Apr 1, 2025 $0.0188
+0.00%
$-- $50,013
Mar 30, 2025 $0.0194
+0.00%
$-- $1,968
Mar 25, 2025 $0.0209
+0.00%
$-- $72,616
Mar 23, 2025 $0.0213
+5.48%
$-- $4,891
Mar 22, 2025 $0.0201
-0.65%
$20.11 million $2,615
Mar 21, 2025 $0.0203
-12.18%
$20.3 million $25,314
Mar 20, 2025 $0.0232
+14.05%
$23.24 million $213,959
Mar 19, 2025 $0.0205
+4.22%
$20.46 million $3,917
Mar 18, 2025 $0.0196
-2.01%
$19.6 million $5,829
Mar 17, 2025 $0.02
-0.87%
$20 million $3,621
Mar 16, 2025 $0.0206
-2.62%
$20.58 million $1,581
Mar 15, 2025 $0.0211
+2.26%
$21.06 million $7,149
Mar 14, 2025 $0.0203
+0.42%
$20.29 million $52
Mar 13, 2025 $0.0202
-0.86%
$20.18 million $29,440
Mar 12, 2025 $0.0203
+0.90%
$20.3 million $32,503
Mar 11, 2025 $0.0201
+6.05%
$20.14 million $25,025
Mar 10, 2025 $0.0192
-8.15%
$19.19 million $11,029
Mar 9, 2025 $0.0209
-8.75%
$20.91 million $119,662
Mar 8, 2025 $0.0229
+3.91%
$22.86 million $59,914
Mar 7, 2025 $0.022
+2.04%
$22.03 million $79,908
Mar 6, 2025 $0.0222
-1.46%
$22.25 million $5,963
Mar 5, 2025 $0.0226
+1.56%
$22.57 million $46,523