Coinranking
00 Token Historical Data
00
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 11 AM | $0.0163 | -0.14% | ||
| Sep 6, 10 AM | $0.0163 | +2.41% | ||
| Sep 6, 9 AM | $0.0159 | +0.44% | ||
| Sep 6, 8 AM | $0.0158 | -0.79% | ||
| Sep 6, 7 AM | $0.016 | -0.33% | ||
| Sep 6, 6 AM | $0.016 | -1.03% | ||
| Sep 6, 5 AM | $0.0162 | -0.42% | ||
| Sep 6, 4 AM | $0.0162 | -1.82% | ||
| Sep 6, 3 AM | $0.0165 | -0.39% | ||
| Sep 6, 2 AM | $0.0166 | -0.39% | ||
| Sep 6, 1 AM | $0.0167 | -2.01% | ||
| Sep 6, 12 AM | $0.017 | -0.61% | ||
| Sep 5, 11 PM | $0.0171 | +0.31% | ||
| Sep 5, 10 PM | $0.0171 | -0.35% | ||
| Sep 5, 9 PM | $0.0171 | +0.70% | ||
| Sep 5, 8 PM | $0.017 | -1.88% | ||
| Sep 5, 7 PM | $0.0173 | -0.21% | ||
| Sep 5, 6 PM | $0.0174 | -0.52% | ||
| Sep 5, 5 PM | $0.0175 | +0.21% | ||
| Sep 5, 4 PM | $0.0174 | +0.05% | ||
| Sep 5, 3 PM | $0.0174 | -0.04% | ||
| Sep 5, 2 PM | $0.0174 | -0.10% | ||
| Sep 5, 1 PM | $0.0174 | +0.46% | ||
| Sep 5, 12 PM | $0.0174 | -0.78% | ||
| Sep 5, 11 AM | $0.0175 | +1.00% | ||
| Sep 5, 10 AM | $0.0173 | -2.70% | ||
| Sep 5, 9 AM | $0.0178 | +1.52% | ||
| Sep 5, 8 AM | $0.0175 | -4.08% | ||
| Sep 5, 7 AM | $0.0183 | +1.01% | ||
| Sep 5, 6 AM | $0.0181 | +1.38% | ||
| Sep 5, 5 AM | $0.0179 | -2.70% | ||
| Sep 5, 4 AM | $0.0184 | -0.29% | ||
| Sep 5, 3 AM | $0.0184 | +0.03% | ||
| Sep 5, 2 AM | $0.0184 | +0.23% | ||
| Sep 5, 1 AM | $0.0184 | +3.73% | ||
| Sep 5, 12 AM | $0.0177 | -3.37% | ||
| Sep 4, 11 PM | $0.0183 | +1.71% | ||
| Sep 4, 10 PM | $0.018 | -2.10% | ||
| Sep 4, 9 PM | $0.0184 | +0.79% | ||
| Sep 4, 8 PM | $0.0183 | -2.06% | ||
| Sep 4, 7 PM | $0.0186 | +1.36% | ||
| Sep 4, 6 PM | $0.0184 | +0.08% | ||
| Sep 4, 5 PM | $0.0184 | -2.12% | ||
| Sep 4, 4 PM | $0.0188 | -1.65% | ||
| Sep 4, 3 PM | $0.0191 | -0.94% | ||
| Sep 4, 2 PM | $0.0193 | -1.01% | ||
| Sep 4, 1 PM | $0.0195 | -0.49% | ||
| Sep 4, 12 PM | $0.0196 | -0.95% | ||
| Sep 4, 11 AM | $0.0197 | +0.12% | ||
| Sep 4, 10 AM | $0.0197 | -0.07% | ||