00 Token Historical Data

00 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,688
Apr 13, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,688
Apr 13, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,688
Apr 13, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,688
Apr 13, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 18,951
Apr 12, 11 PM $ 0.0044
+0.00%
$ 4.4 million $ 18,951
Apr 12, 10 PM $ 0.0044
+2.33%
$ 4.4 million $ 18,950
Apr 12, 9 PM $ 0.0043
-2.27%
$ 4.3 million $ 18,519
Apr 12, 8 PM $ 0.0044
+2.33%
$ 4.4 million $ 18,774
Apr 12, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 18,131
Apr 12, 6 PM $ 0.0043
-2.27%
$ 4.3 million $ 16,486
Apr 12, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 16,453
Apr 12, 4 PM $ 0.0044
+0.00%
$ 4.4 million $ 16,453
Apr 12, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 16,457
Apr 12, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 16,457
Apr 12, 1 PM $ 0.0044
-4.35%
$ 4.4 million $ 16,652
Apr 12, 12 PM $ 0.0046
+0.00%
$ 4.6 million $ 3,865
Apr 12, 11 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,605
Apr 12, 10 AM $ 0.0046
-2.13%
$ 4.6 million $ 4,665
Apr 12, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,764
Apr 12, 8 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,764
Apr 12, 7 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,764
Apr 12, 6 AM $ 0.0047
+0.03%
$ 4.7 million $ 4,999
Apr 12, 5 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,999
Apr 12, 4 AM $ 0.0047
-0.01%
$ 4.7 million $ 4,999
Apr 12, 3 AM $ 0.0047
-0.01%
$ 4.7 million $ 5,792
Apr 12, 2 AM $ 0.0047
+0.00%
$ 4.7 million $ 6,308
Apr 12, 1 AM $ 0.0047
-2.09%
$ 4.7 million $ 6,430
Apr 12, 12 AM $ 0.0048
+0.00%
$ 4.8 million $ 6,305
Apr 11, 11 PM $ 0.0048
+2.10%
$ 4.8 million $ 6,304
Apr 11, 10 PM $ 0.0047
+0.00%
$ 4.7 million $ 6,174
Apr 11, 9 PM $ 0.0047
+0.00%
$ 4.7 million $ 6,174
Apr 11, 8 PM $ 0.0047
-0.01%
$ 4.7 million $ 6,191
Apr 11, 7 PM $ 0.0047
+0.01%
$ 4.7 million $ 6,164
Apr 11, 6 PM $ 0.0047
+0.02%
$ 4.7 million $ 6,106
Apr 11, 5 PM $ 0.0047
-1.70%
$ 4.7 million $ 6,302
Apr 11, 4 PM $ 0.00478
+1.90%
$ 4.78 million $ 7,816
Apr 11, 3 PM $ 0.00469
+0.05%
$ 4.69 million $ 8,743
Apr 11, 2 PM $ 0.00469
-3.16%
$ 4.69 million $ 9,507
Apr 11, 1 PM $ 0.00484
+3.32%
$ 4.84 million $ 9,635
Apr 11, 12 PM $ 0.00469
-1.15%
$ 4.69 million $ 5,926
Apr 11, 11 AM $ 0.00474
+0.08%
$ 4.74 million $ 5,259
Apr 11, 10 AM $ 0.00474
+0.02%
$ 4.74 million $ 5,259
Apr 11, 9 AM $ 0.00474
-0.01%
$ 4.74 million $ 5,594
Apr 11, 8 AM $ 0.00474
+0.04%
$ 4.74 million $ 6,404
Apr 11, 7 AM $ 0.00474
+0.07%
$ 4.74 million $ 6,404
Apr 11, 6 AM $ 0.00473
+0.01%
$ 4.73 million $ 5,802
Apr 11, 5 AM $ 0.00473
-0.11%
$ 4.73 million $ 5,803
Apr 11, 4 AM $ 0.00474
+2.36%
$ 4.74 million $ 5,805
Apr 11, 3 AM $ 0.00463
-2.20%
$ 4.63 million $ 5,274