00 Token Historical Data

00 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,282
Jun 25, 7 PM $ 0.0034
+0.00%
$ 3.4 million $ 4,679
Jun 25, 6 PM $ 0.0034
+0.00%
$ 3.4 million $ 5,150
Jun 25, 5 PM $ 0.0034
+0.00%
$ 3.4 million $ 6,287
Jun 25, 4 PM $ 0.0034
+0.00%
$ 3.4 million $ 7,209
Jun 25, 3 PM $ 0.0034
+0.00%
$ 3.4 million $ 10,457
Jun 25, 2 PM $ 0.0034
+3.03%
$ 3.4 million $ 9,826
Jun 25, 1 PM $ 0.0033
-5.71%
$ 3.3 million $ 8,632
Jun 25, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 9,660
Jun 25, 11 AM $ 0.0035
+2.94%
$ 3.5 million $ 9,763
Jun 25, 10 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,436
Jun 25, 9 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,436
Jun 25, 8 AM $ 0.0034
-2.86%
$ 3.4 million $ 9,361
Jun 25, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 9,341
Jun 25, 6 AM $ 0.0035
+2.94%
$ 3.5 million $ 9,731
Jun 25, 5 AM $ 0.0034
-2.86%
$ 3.4 million $ 9,618
Jun 25, 4 AM $ 0.0035
+2.94%
$ 3.5 million $ 9,022
Jun 25, 3 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,497
Jun 25, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 8,826
Jun 25, 1 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,033
Jun 25, 12 AM $ 0.0034
+0.00%
$ 3.4 million $ 9,042
Jun 24, 11 PM $ 0.0034
+0.00%
$ 3.4 million $ 9,086
Jun 24, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 9,746
Jun 24, 9 PM $ 0.0034
+0.00%
$ 3.4 million $ 9,621
Jun 24, 8 PM $ 0.0034
+0.00%
$ 3.4 million $ 9,252
Jun 24, 7 PM $ 0.0034
-2.86%
$ 3.4 million $ 8,222
Jun 24, 6 PM $ 0.0035
+2.94%
$ 3.5 million $ 8,044
Jun 24, 5 PM $ 0.0034
-2.86%
$ 3.4 million $ 7,814
Jun 24, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 7,090
Jun 24, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 3,820
Jun 24, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,692
Jun 24, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,816
Jun 24, 12 PM $ 0.0035
-2.78%
$ 3.5 million $ 2,298
Jun 24, 11 AM $ 0.0036
+2.86%
$ 3.6 million $ 2,364
Jun 24, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,278
Jun 24, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,292
Jun 24, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,292
Jun 24, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 3,464
Jun 24, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,704
Jun 24, 5 AM $ 0.0035
+2.94%
$ 3.5 million $ 2,296
Jun 24, 4 AM $ 0.0034
-2.86%
$ 3.4 million $ 2,214
Jun 24, 3 AM $ 0.0035
+2.94%
$ 3.5 million $ 2,215
Jun 24, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 3,078
Jun 24, 1 AM $ 0.0036
+2.86%
$ 3.6 million $ 2,862
Jun 24, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,775
Jun 23, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,947
Jun 23, 10 PM $ 0.0035
-2.78%
$ 3.5 million $ 1,954
Jun 23, 9 PM $ 0.0036
+2.86%
$ 3.6 million $ 2,783
Jun 23, 8 PM $ 0.0035
-2.78%
$ 3.5 million $ 2,691
Jun 23, 7 PM $ 0.0036
+2.86%
$ 3.6 million $ 2,751