00 Token Historical Data

00 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.0036
+2.86%
$ 3.6 million $ 2,751
Jun 23, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,634
Jun 23, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,636
Jun 23, 4 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,653
Jun 23, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,653
Jun 23, 2 PM $ 0.0035
+2.94%
$ 3.5 million $ 1,853
Jun 23, 1 PM $ 0.0034
+0.00%
$ 3.4 million $ 1,743
Jun 23, 12 PM $ 0.0034
-2.86%
$ 3.4 million $ 1,743
Jun 23, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,794
Jun 23, 10 AM $ 0.0035
-2.78%
$ 3.5 million $ 1,816
Jun 23, 9 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,057
Jun 23, 8 AM $ 0.0036
+2.86%
$ 3.6 million $ 1,081
Jun 23, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 833
Jun 23, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,166
Jun 23, 5 AM $ 0.0035
+0.00%
$ 3.5 million $ 736
Jun 23, 4 AM $ 0.0035
-2.78%
$ 3.5 million $ 736
Jun 23, 3 AM $ 0.0036
+0.00%
$ 3.6 million $ 757
Jun 23, 2 AM $ 0.0036
+2.86%
$ 3.6 million $ 1,755
Jun 23, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,706
Jun 23, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,765
Jun 22, 11 PM $ 0.0035
-2.78%
$ 3.5 million $ 1,765
Jun 22, 10 PM $ 0.0036
+2.86%
$ 3.6 million $ 1,796
Jun 22, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,208
Jun 22, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,208
Jun 22, 7 PM $ 0.0035
-5.41%
$ 3.5 million $ 2,208
Jun 22, 6 PM $ 0.0037
+5.71%
$ 3.7 million $ 2,342
Jun 22, 5 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,214
Jun 22, 4 PM $ 0.0035
-5.41%
$ 3.5 million $ 2,196
Jun 22, 3 PM $ 0.0037
+0.00%
$ 3.7 million $ 2,350
Jun 22, 2 PM $ 0.0037
+2.78%
$ 3.7 million $ 2,350
Jun 22, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,899
Jun 22, 12 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,899
Jun 22, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,899
Jun 22, 10 AM $ 0.0036
-2.70%
$ 3.6 million $ 3,017
Jun 22, 9 AM $ 0.0037
+5.71%
$ 3.7 million $ 2,883
Jun 22, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,684
Jun 22, 7 AM $ 0.0035
-2.78%
$ 3.5 million $ 2,704
Jun 22, 6 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,761
Jun 22, 5 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,761
Jun 22, 4 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,778
Jun 22, 3 AM $ 0.0036
+2.86%
$ 3.6 million $ 2,776
Jun 22, 2 AM $ 0.0035
-2.78%
$ 3.5 million $ 1,774
Jun 22, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,824
Jun 22, 12 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,790
Jun 21, 11 PM $ 0.0036
+0.00%
$ 3.6 million $ 1,790
Jun 21, 10 PM $ 0.0036
+2.86%
$ 3.6 million $ 1,807
Jun 21, 9 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,263
Jun 21, 8 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,078
Jun 21, 7 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,078
Jun 21, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,078