00 Token Historical Data

00 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 3 AM $ 0.00463
-2.20%
$ 4.63 million $ 5,274
Apr 11, 2 AM $ 0.00473
+1.08%
$ 4.73 million $ 5,828
Apr 11, 1 AM $ 0.00468
+0.12%
$ 4.68 million $ 5,900
Apr 11, 12 AM $ 0.00468
-0.14%
$ 4.68 million $ 6,282
Apr 10, 11 PM $ 0.00468
+0.09%
$ 4.68 million $ 6,284
Apr 10, 10 PM $ 0.00468
-0.19%
$ 4.68 million $ 6,634
Apr 10, 9 PM $ 0.00469
+1.13%
$ 4.69 million $ 7,006
Apr 10, 8 PM $ 0.00463
+0.02%
$ 4.63 million $ 6,319
Apr 10, 7 PM $ 0.00463
+0.06%
$ 4.63 million $ 6,317
Apr 10, 6 PM $ 0.00463
+1.00%
$ 4.63 million $ 6,285
Apr 10, 5 PM $ 0.00459
-0.89%
$ 4.59 million $ 6,026
Apr 10, 4 PM $ 0.00463
-0.65%
$ 4.63 million $ 6,143
Apr 10, 3 PM $ 0.00466
-0.16%
$ 4.66 million $ 5,694
Apr 10, 2 PM $ 0.00466
+0.44%
$ 4.66 million $ 7,194
Apr 10, 1 PM $ 0.00464
-0.27%
$ 4.64 million $ 7,176
Apr 10, 12 PM $ 0.00466
+0.04%
$ 4.66 million $ 8,277
Apr 10, 11 AM $ 0.00465
+0.63%
$ 4.65 million $ 8,275
Apr 10, 10 AM $ 0.00463
+0.06%
$ 4.63 million $ 8,550
Apr 10, 9 AM $ 0.00462
-0.98%
$ 4.62 million $ 8,224
Apr 10, 8 AM $ 0.00467
+0.03%
$ 4.67 million $ 7,757
Apr 10, 7 AM $ 0.00467
-0.12%
$ 4.67 million $ 8,544
Apr 10, 6 AM $ 0.00467
+0.61%
$ 4.67 million $ 8,552
Apr 10, 5 AM $ 0.00464
+0.24%
$ 4.64 million $ 8,455
Apr 10, 4 AM $ 0.00463
-0.83%
$ 4.63 million $ 8,444
Apr 10, 3 AM $ 0.00467
-0.11%
$ 4.67 million $ 8,546
Apr 10, 2 AM $ 0.00468
+0.31%
$ 4.68 million $ 8,531
Apr 10, 1 AM $ 0.00466
+0.17%
$ 4.66 million $ 6,932
Apr 10, 12 AM $ 0.00465
+0.14%
$ 4.65 million $ 6,927
Apr 9, 11 PM $ 0.00465
-1.39%
$ 4.65 million $ 6,920
Apr 9, 10 PM $ 0.00471
-0.33%
$ 4.71 million $ 6,981
Apr 9, 9 PM $ 0.00473
+0.10%
$ 4.73 million $ 6,633
Apr 9, 8 PM $ 0.00472
-0.23%
$ 4.72 million $ 6,983
Apr 9, 7 PM $ 0.00474
+0.42%
$ 4.74 million $ 7,051
Apr 9, 6 PM $ 0.00472
-0.40%
$ 4.72 million $ 7,047
Apr 9, 5 PM $ 0.00473
-0.30%
$ 4.73 million $ 7,204
Apr 9, 4 PM $ 0.00475
-0.74%
$ 4.75 million $ 7,281
Apr 9, 3 PM $ 0.00478
+1.50%
$ 4.78 million $ 5,337
Apr 9, 2 PM $ 0.00471
+0.58%
$ 4.71 million $ 3,043
Apr 9, 1 PM $ 0.00469
+1.41%
$ 4.69 million $ 3,284
Apr 9, 12 PM $ 0.00462
-0.85%
$ 4.62 million $ 2,357
Apr 9, 11 AM $ 0.00466
-1.25%
$ 4.66 million $ 3,450
Apr 9, 10 AM $ 0.00472
+0.07%
$ 4.72 million $ 3,506
Apr 9, 9 AM $ 0.00472
+0.05%
$ 4.72 million $ 3,986
Apr 9, 8 AM $ 0.00471
+0.41%
$ 4.71 million $ 4,003
Apr 9, 7 AM $ 0.00469
+1.43%
$ 4.69 million $ 3,257
Apr 9, 6 AM $ 0.00463
-0.06%
$ 4.63 million $ 2,811
Apr 9, 5 AM $ 0.00463
+0.10%
$ 4.63 million $ 3,094
Apr 9, 4 AM $ 0.00463
-0.03%
$ 4.63 million $ 3,074
Apr 9, 3 AM $ 0.00463
-0.06%
$ 4.63 million $ 3,080
Apr 9, 2 AM $ 0.00463
+0.15%
$ 4.63 million $ 3,062