00 Token Historical Data

00 Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0315
-2.62%
$ 31.5 million $ 7,850
Oct 31, 2024 $ 0.0328
-5.85%
$ 32.81 million $ 65,583
Oct 30, 2024 $ 0.0357
-6.19%
$ 35.7 million $ 332,993
Oct 29, 2024 $ 0.0381
+26.38%
$ 38.06 million $ 121,433
Oct 28, 2024 $ 0.0301
-4.10%
$ 30.11 million $ 16,906
Oct 27, 2024 $ 0.0314
-2.84%
$ 31.4 million $ 25,350
Oct 26, 2024 $ 0.0323
-0.99%
$ 32.25 million $ 17,404
Oct 25, 2024 $ 0.0321
-12.68%
$ 32.13 million $ 10,617
Oct 24, 2024 $ 0.0363
+10.63%
$ 36.34 million $ 72,898
Oct 23, 2024 $ 0.0317
-4.34%
$ 31.66 million $ 9,603
Oct 22, 2024 $ 0.0331
-2.52%
$ 33.08 million $ 7,468
Oct 21, 2024 $ 0.0339
-0.84%
$ 33.93 million $ 8,507
Oct 20, 2024 $ 0.0343
+2.46%
$ 34.3 million $ 6,143
Oct 19, 2024 $ 0.0335
-1.70%
$ 33.48 million $ 4,088
Oct 18, 2024 $ 0.0341
+8.03%
$ 34.06 million $ 7,965
Oct 17, 2024 $ 0.0315
-5.78%
$ 31.53 million $ 2,160
Oct 16, 2024 $ 0.0332
+0.98%
$ 33.2 million $ 843
Oct 15, 2024 $ 0.0335
-3.61%
$ 33.52 million $ 24,881
Oct 14, 2024 $ 0.0338
+0.61%
$ 33.85 million $ 15,566
Oct 13, 2024 $ 0.0336
-1.08%
$ 33.62 million $ 2,941
Oct 12, 2024 $ 0.034
+1.42%
$ 33.99 million $ 2,835
Oct 11, 2024 $ 0.0339
+2.90%
$ 33.89 million $ 11,754
Oct 10, 2024 $ 0.0329
+1.45%
$ 32.93 million $ 26,569
Oct 9, 2024 $ 0.0325
-2.31%
$ 32.46 million $ 4,062
Oct 8, 2024 $ 0.0332
-8.61%
$ 33.25 million $ 8,592
Oct 7, 2024 $ 0.0343
+1.87%
$ 34.26 million $ 45,208
Oct 6, 2024 $ 0.0336
+4.60%
$ 33.63 million $ 1,575
Oct 5, 2024 $ 0.033
-1.62%
$ 33.04 million $ 15,182
Oct 4, 2024 $ 0.0336
-0.55%
$ 33.59 million $ 6,400
Oct 3, 2024 $ 0.0338
+0.08%
$ 33.78 million $ 6,052
Oct 2, 2024 $ 0.0338
-0.09%
$ 33.75 million $ 2,675
Oct 1, 2024 $ 0.0338
-5.43%
$ 33.8 million $ 1,331
Sep 30, 2024 $ 0.0358
-6.09%
$ 35.77 million $ 1,408
Sep 29, 2024 $ 0.0381
+2.34%
$ 38.09 million $ 1,001
Sep 28, 2024 $ 0.0372
-0.03%
$ 37.22 million $ 325
Sep 27, 2024 $ 0.0372
+1.11%
$ 37.23 million $ 981
Sep 26, 2024 $ 0.0368
+0.22%
$ 36.82 million $ 527
Sep 25, 2024 $ 0.0367
-3.88%
$ 36.65 million $ 2,192
Sep 24, 2024 $ 0.0381
+2.17%
$ 38.13 million $ 1,977
Sep 23, 2024 $ 0.0373
+1.36%
$ 37.32 million $ 4,800
Sep 22, 2024 $ 0.0368
+2.33%
$ 36.82 million $ 14,930
Sep 21, 2024 $ 0.036
+2.16%
$ 35.98 million $ 898
Sep 20, 2024 $ 0.0352
-2.93%
$ 35.15 million $ 2,063
Sep 19, 2024 $ 0.0362
+5.97%
$ 36.21 million $ 768
Sep 18, 2024 $ 0.0342
+0.29%
$ 34.17 million $ 5,465
Sep 17, 2024 $ 0.0341
-2.88%
$ 34.07 million $ 1,358
Sep 16, 2024 $ 0.0351
-1.60%
$ 35.09 million $ 582
Sep 15, 2024 $ 0.0357
-0.14%
$ 35.66 million $ 1,854
Sep 14, 2024 $ 0.0357
-3.43%
$ 35.71 million $ 1,569
Sep 13, 2024 $ 0.037
+4.49%
$ 36.98 million $ 3,866