Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.0379
-6.15%
$37.91 million $218,348
Jan 12, 2025 $0.0404
-1.85%
$40.4 million $65,414
Jan 11, 2025 $0.0412
-0.11%
$41.16 million $55,798
Jan 10, 2025 $0.0412
+1.80%
$41.21 million $66,601
Jan 9, 2025 $0.0405
-2.37%
$40.48 million $87,235
Jan 8, 2025 $0.0415
+1.64%
$41.46 million $177,844
Jan 7, 2025 $0.0408
-7.88%
$40.79 million $223,997
Jan 6, 2025 $0.0443
+3.71%
$44.28 million $283,660
Jan 5, 2025 $0.0427
-0.24%
$42.7 million $97,941
Jan 4, 2025 $0.0428
-0.23%
$42.8 million $103,133
Jan 3, 2025 $0.0429
+1.11%
$42.9 million $192,632
Jan 2, 2025 $0.0424
+4.08%
$42.43 million $162,351
Jan 1, 2025 $0.0408
+1.29%
$40.77 million $124,153
Dec 31, 2024 $0.0403
-3.10%
$40.26 million $212,794
Dec 30, 2024 $0.0415
-0.24%
$41.55 million $185,620
Dec 29, 2024 $0.0416
-0.78%
$41.65 million $182,077
Dec 28, 2024 $0.042
+1.96%
$41.97 million $79,435
Dec 27, 2024 $0.0412
-1.55%
$41.16 million $127,783
Dec 26, 2024 $0.0418
-3.67%
$41.81 million $129,967
Dec 25, 2024 $0.0434
-3.76%
$43.41 million $195,141
Dec 24, 2024 $0.0451
+0.37%
$45.1 million $1 million
Dec 23, 2024 $0.0449
-14.01%
$44.93 million $2.21 million
Dec 22, 2024 $0.0523
+35.18%
$52.25 million $2.84 million
Dec 21, 2024 $0.0387
-3.82%
$38.66 million $246,944
Dec 20, 2024 $0.0402
+3.49%
$40.19 million $341,539
Dec 19, 2024 $0.0388
-9.24%
$38.84 million $287,767
Dec 18, 2024 $0.0428
-14.26%
$42.79 million $281,182
Dec 17, 2024 $0.0499
-2.18%
$49.9 million $172,064
Dec 16, 2024 $0.051
-3.64%
$51.01 million $255,435
Dec 15, 2024 $0.0529
+3.03%
$52.94 million $312,590
Dec 14, 2024 $0.0514
-2.11%
$51.38 million $420,060
Dec 13, 2024 $0.0525
+0.37%
$52.49 million $308,990
Dec 12, 2024 $0.0523
-5.49%
$52.3 million $421,152
Dec 11, 2024 $0.055
+8.39%
$54.46 million $420,592
Dec 10, 2024 $0.0511
-3.23%
$51.07 million $452,911
Dec 9, 2024 $0.0524
-14.39%
$52.42 million $1.14 million
Dec 8, 2024 $0.0612
+1.07%
$61.24 million $386,714
Dec 7, 2024 $0.0606
+3.34%
$60.59 million $517,447
Dec 6, 2024 $0.0586
+4.63%
$58.63 million $1.14 million
Dec 5, 2024 $0.056
-7.37%
$56.04 million $1.04 million
Dec 4, 2024 $0.0605
+11.87%
$60.51 million $1.77 million
Dec 3, 2024 $0.0541
+9.60%
$54.09 million $1.39 million
Dec 2, 2024 $0.0494
-5.21%
$49.35 million $744,181
Dec 1, 2024 $0.0521
-1.69%
$52.07 million $87,682
Nov 30, 2024 $0.0529
+2.06%
$51.18 million $23,543
Nov 29, 2024 $0.0519
-2.10%
$51.85 million $91,869
Nov 28, 2024 $0.0537
-5.55%
$53.72 million $182,157
Nov 27, 2024 $0.0554
-11.28%
$55.42 million $1.28 million
Nov 26, 2024 $0.0625
+41.47%
$63.62 million $914,197
Nov 25, 2024 $0.0442
+11.02%
$44.15 million $207,673