00 Token Historical Data

00 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00462
-0.07%
$ 4.62 million $ 3,070
Apr 9, 12 AM $ 0.00463
-0.63%
$ 4.63 million $ 3,322
Apr 8, 11 PM $ 0.00466
-0.99%
$ 4.66 million $ 5,294
Apr 8, 10 PM $ 0.0047
-1.48%
$ 4.7 million $ 5,979
Apr 8, 9 PM $ 0.00477
+1.23%
$ 4.77 million $ 9,425
Apr 8, 8 PM $ 0.00472
-1.33%
$ 4.72 million $ 13,673
Apr 8, 7 PM $ 0.00478
+0.00%
$ 4.78 million $ 30,435
Apr 8, 6 PM $ 0.00478
-0.31%
$ 4.78 million $ 32,320
Apr 8, 5 PM $ 0.00479
+3.21%
$ 4.79 million $ 33,275
Apr 8, 4 PM $ 0.00464
+0.01%
$ 4.64 million $ 32,670
Apr 8, 3 PM $ 0.00464
+0.16%
$ 4.64 million $ 34,146
Apr 8, 2 PM $ 0.00464
-0.56%
$ 4.64 million $ 34,169
Apr 8, 1 PM $ 0.00466
-0.16%
$ 4.66 million $ 34,240
Apr 8, 12 PM $ 0.00467
-0.04%
$ 4.67 million $ 35,057
Apr 8, 11 AM $ 0.00467
-1.61%
$ 4.67 million $ 34,242
Apr 8, 10 AM $ 0.00475
+0.62%
$ 4.75 million $ 45,715
Apr 8, 9 AM $ 0.00472
+1.83%
$ 4.72 million $ 123,728
Apr 8, 8 AM $ 0.00463
-1.72%
$ 4.63 million $ 120,673
Apr 8, 7 AM $ 0.00471
+1.81%
$ 4.71 million $ 124,056
Apr 8, 6 AM $ 0.00463
-1.70%
$ 4.63 million $ 121,514
Apr 8, 5 AM $ 0.00471
-0.05%
$ 4.71 million $ 124,045
Apr 8, 4 AM $ 0.00471
+0.10%
$ 4.71 million $ 124,049
Apr 8, 3 AM $ 0.00471
-1.73%
$ 4.71 million $ 124,032
Apr 8, 2 AM $ 0.00479
-0.02%
$ 4.79 million $ 126,585
Apr 8, 1 AM $ 0.00479
+0.04%
$ 4.79 million $ 126,640
Apr 8, 12 AM $ 0.00479
-0.17%
$ 4.79 million $ 123,636
Apr 7, 11 PM $ 0.0048
+1.92%
$ 4.8 million $ 122,196
Apr 7, 10 PM $ 0.00471
+2.16%
$ 4.71 million $ 115,487
Apr 7, 9 PM $ 0.00461
+1.90%
$ 4.61 million $ 113,458
Apr 7, 8 PM $ 0.00452
-4.01%
$ 4.52 million $ 110,590
Apr 7, 7 PM $ 0.00471
+0.05%
$ 4.71 million $ 95,542
Apr 7, 6 PM $ 0.00471
+0.01%
$ 4.71 million $ 94,847
Apr 7, 5 PM $ 0.00471
+0.03%
$ 4.71 million $ 93,356
Apr 7, 4 PM $ 0.00471
+0.01%
$ 4.71 million $ 92,502
Apr 7, 3 PM $ 0.00471
+0.04%
$ 4.71 million $ 92,148
Apr 7, 2 PM $ 0.00471
+2.00%
$ 4.71 million $ 91,790
Apr 7, 1 PM $ 0.00461
-0.01%
$ 4.61 million $ 89,565
Apr 7, 12 PM $ 0.00461
-0.07%
$ 4.61 million $ 89,900
Apr 7, 11 AM $ 0.00462
-1.78%
$ 4.62 million $ 90,203
Apr 7, 10 AM $ 0.0047
+0.25%
$ 4.7 million $ 90,050
Apr 7, 9 AM $ 0.00469
+0.29%
$ 4.69 million $ 3,391
Apr 7, 8 AM $ 0.00467
+0.26%
$ 4.67 million $ 4,182
Apr 7, 7 AM $ 0.00466
+2.16%
$ 4.66 million $ 4,179
Apr 7, 6 AM $ 0.00456
-0.03%
$ 4.56 million $ 4,043
Apr 7, 5 AM $ 0.00457
-0.29%
$ 4.57 million $ 4,046
Apr 7, 4 AM $ 0.00458
-0.85%
$ 4.58 million $ 4,067
Apr 7, 3 AM $ 0.00462
+0.06%
$ 4.62 million $ 4,136
Apr 7, 2 AM $ 0.00462
-1.07%
$ 4.62 million $ 4,107
Apr 7, 1 AM $ 0.00467
-0.29%
$ 4.67 million $ 4,149
Apr 7, 12 AM $ 0.00468
+2.02%
$ 4.68 million $ 3,838