00 Token Historical Data

00 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,078
Jun 21, 5 PM $ 0.0035
-0.15%
$ 3.5 million $ 2,078
Jun 21, 4 PM $ 0.00351
-1.71%
$ 3.51 million $ 2,084
Jun 21, 3 PM $ 0.00357
-0.19%
$ 3.57 million $ 2,094
Jun 21, 2 PM $ 0.00357
+0.04%
$ 3.57 million $ 3,064
Jun 21, 1 PM $ 0.00357
+0.04%
$ 3.57 million $ 2,974
Jun 21, 12 PM $ 0.00357
-0.10%
$ 3.57 million $ 2,974
Jun 21, 11 AM $ 0.00357
+3.52%
$ 3.57 million $ 2,992
Jun 21, 10 AM $ 0.00345
+0.05%
$ 3.45 million $ 1,777
Jun 21, 9 AM $ 0.00345
+0.10%
$ 3.45 million $ 1,776
Jun 21, 8 AM $ 0.00345
-0.01%
$ 3.45 million $ 1,776
Jun 21, 7 AM $ 0.00345
-1.77%
$ 3.45 million $ 1,956
Jun 21, 6 AM $ 0.00351
+0.07%
$ 3.51 million $ 2,004
Jun 21, 5 AM $ 0.00351
+1.62%
$ 3.51 million $ 2,004
Jun 21, 4 AM $ 0.00345
-0.03%
$ 3.45 million $ 1,941
Jun 21, 3 AM $ 0.00345
+0.05%
$ 3.45 million $ 1,941
Jun 21, 2 AM $ 0.00345
-0.04%
$ 3.45 million $ 1,935
Jun 21, 1 AM $ 0.00345
+0.02%
$ 3.45 million $ 1,935
Jun 21, 12 AM $ 0.00345
-0.09%
$ 3.45 million $ 1,936
Jun 20, 11 PM $ 0.00345
-3.35%
$ 3.45 million $ 1,938
Jun 20, 10 PM $ 0.00357
+0.15%
$ 3.57 million $ 2,015
Jun 20, 9 PM $ 0.00357
+0.09%
$ 3.57 million $ 2,013
Jun 20, 8 PM $ 0.00357
-0.28%
$ 3.57 million $ 2,183
Jun 20, 7 PM $ 0.00358
+0.02%
$ 3.58 million $ 3,084
Jun 20, 6 PM $ 0.00358
+0.06%
$ 3.58 million $ 3,083
Jun 20, 5 PM $ 0.00357
-0.10%
$ 3.57 million $ 2,917
Jun 20, 4 PM $ 0.00358
-0.66%
$ 3.58 million $ 2,911
Jun 20, 3 PM $ 0.0036
+5.73%
$ 3.6 million $ 2,136
Jun 20, 2 PM $ 0.0034
-2.75%
$ 3.4 million $ 1,105
Jun 20, 1 PM $ 0.0035
-0.02%
$ 3.5 million $ 1,135
Jun 20, 12 PM $ 0.0035
-0.01%
$ 3.5 million $ 1,135
Jun 20, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,118
Jun 20, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,110
Jun 20, 9 AM $ 0.0035
+0.01%
$ 3.5 million $ 1,110
Jun 20, 8 AM $ 0.0035
+2.81%
$ 3.5 million $ 1,110
Jun 20, 7 AM $ 0.00341
+0.00%
$ 3.41 million $ 1,060
Jun 20, 6 AM $ 0.00341
+0.01%
$ 3.41 million $ 1,080
Jun 20, 5 AM $ 0.00341
+0.02%
$ 3.41 million $ 1,080
Jun 20, 4 AM $ 0.0034
+0.02%
$ 3.4 million $ 1,080
Jun 20, 3 AM $ 0.0034
+0.02%
$ 3.4 million $ 1,105
Jun 20, 2 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,329
Jun 20, 1 AM $ 0.0034
-2.76%
$ 3.4 million $ 1,361
Jun 20, 12 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,852
Jun 19, 11 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,553
Jun 19, 10 PM $ 0.0035
+0.01%
$ 3.5 million $ 1,596
Jun 19, 9 PM $ 0.0035
+0.03%
$ 3.5 million $ 1,631
Jun 19, 8 PM $ 0.0035
-2.66%
$ 3.5 million $ 1,484
Jun 19, 7 PM $ 0.00359
+2.70%
$ 3.59 million $ 855
Jun 19, 6 PM $ 0.0035
-0.01%
$ 3.5 million $ 859
Jun 19, 5 PM $ 0.0035
+0.01%
$ 3.5 million $ 956