Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.0398
-0.06%
$39.77 million $72,589
Nov 23, 2024 $0.0398
+8.26%
$39.78 million $86,443
Nov 22, 2024 $0.0368
-9.74%
$36.76 million $17,014
Nov 21, 2024 $0.0388
+5.02%
$38.8 million $21,277
Nov 20, 2024 $0.037
-7.72%
$36.95 million $17,990
Nov 19, 2024 $0.0401
+2.46%
$40.11 million $39,127
Nov 18, 2024 $0.0391
-14.04%
$39.15 million $195,472
Nov 17, 2024 $0.0458
+21.99%
$45.8 million $306,120
Nov 16, 2024 $0.0375
+6.57%
$37.54 million $83,097
Nov 15, 2024 $0.0352
+4.38%
$35.23 million $44,707
Nov 14, 2024 $0.0333
-7.47%
$33.27 million $12,501
Nov 13, 2024 $0.036
-6.51%
$35.97 million $15,291
Nov 12, 2024 $0.0385
-3.44%
$38.47 million $80,742
Nov 11, 2024 $0.0396
+4.72%
$39.62 million $31,035
Nov 10, 2024 $0.0378
+2.94%
$37.85 million $110,033
Nov 9, 2024 $0.0372
+3.69%
$37.17 million $16,613
Nov 8, 2024 $0.0358
+1.27%
$35.81 million $27,712
Nov 7, 2024 $0.0354
-8.00%
$35.37 million $28,238
Nov 6, 2024 $0.0353
+1.54%
$35.26 million $25,612
Nov 5, 2024 $0.0347
+1.72%
$34.72 million $13,107
Nov 4, 2024 $0.034
-3.02%
$34.01 million $24,505
Nov 3, 2024 $0.0351
+1.53%
$35.1 million $102,282
Nov 2, 2024 $0.0347
+10.22%
$34.7 million $67,054
Nov 1, 2024 $0.0315
-2.62%
$31.5 million $7,850
Oct 31, 2024 $0.0328
-5.85%
$32.81 million $65,583
Oct 30, 2024 $0.0357
-6.19%
$35.7 million $332,993
Oct 29, 2024 $0.0381
+26.38%
$38.06 million $121,433
Oct 28, 2024 $0.0301
-4.10%
$30.11 million $16,906
Oct 27, 2024 $0.0314
-2.84%
$31.4 million $25,350
Oct 26, 2024 $0.0323
-0.99%
$32.25 million $17,404
Oct 25, 2024 $0.0321
-12.68%
$32.13 million $10,617
Oct 24, 2024 $0.0363
+10.63%
$36.34 million $72,898
Oct 23, 2024 $0.0317
-4.34%
$31.66 million $9,603
Oct 22, 2024 $0.0331
-2.52%
$33.08 million $7,468
Oct 21, 2024 $0.0339
-0.84%
$33.93 million $8,507
Oct 20, 2024 $0.0343
+2.46%
$34.3 million $6,143
Oct 19, 2024 $0.0335
-1.70%
$33.48 million $4,088
Oct 18, 2024 $0.0341
+8.03%
$34.06 million $7,965
Oct 17, 2024 $0.0315
-5.78%
$31.53 million $2,160
Oct 16, 2024 $0.0332
+0.98%
$33.2 million $843
Oct 15, 2024 $0.0335
-3.61%
$33.52 million $24,881
Oct 14, 2024 $0.0338
+0.61%
$33.85 million $15,566
Oct 13, 2024 $0.0336
-1.08%
$33.62 million $2,941
Oct 12, 2024 $0.034
+1.42%
$33.99 million $2,835
Oct 11, 2024 $0.0339
+2.90%
$33.89 million $11,754
Oct 10, 2024 $0.0329
+1.45%
$32.93 million $26,569
Oct 9, 2024 $0.0325
-2.31%
$32.46 million $4,062
Oct 8, 2024 $0.0332
-8.61%
$33.25 million $8,592
Oct 7, 2024 $0.0343
+1.87%
$34.26 million $45,208
Oct 6, 2024 $0.0336
+4.60%
$33.63 million $1,575