00 Token Historical Data

00 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $ 0.0035
+0.01%
$ 3.5 million $ 956
Jun 19, 4 PM $ 0.0035
-0.02%
$ 3.5 million $ 956
Jun 19, 3 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,422
Jun 19, 2 PM $ 0.0035
+0.01%
$ 3.5 million $ 1,427
Jun 19, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 1,430
Jun 19, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 989
Jun 19, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,411
Jun 19, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,038
Jun 19, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,441
Jun 19, 8 AM $ 0.0035
+0.01%
$ 3.5 million $ 1,026
Jun 19, 7 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,026
Jun 19, 6 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,416
Jun 19, 5 AM $ 0.0035
+0.01%
$ 3.5 million $ 1,416
Jun 19, 4 AM $ 0.0035
-2.73%
$ 3.5 million $ 1,416
Jun 19, 3 AM $ 0.0036
+0.02%
$ 3.6 million $ 1,507
Jun 19, 2 AM $ 0.0036
+0.00%
$ 3.6 million $ 1,003
Jun 19, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 930
Jun 19, 12 AM $ 0.0036
+0.02%
$ 3.6 million $ 892
Jun 18, 11 PM $ 0.0036
+0.03%
$ 3.6 million $ 814
Jun 18, 10 PM $ 0.0036
+2.73%
$ 3.6 million $ 665
Jun 18, 9 PM $ 0.0035
-5.41%
$ 3.5 million $ 618
Jun 18, 8 PM $ 0.0037
+2.91%
$ 3.7 million $ 578
Jun 18, 7 PM $ 0.0036
+0.06%
$ 3.6 million $ 660
Jun 18, 6 PM $ 0.00359
+0.07%
$ 3.59 million $ 631
Jun 18, 5 PM $ 0.00359
+2.67%
$ 3.59 million $ 483
Jun 18, 4 PM $ 0.0035
+0.45%
$ 3.5 million $ 481
Jun 18, 3 PM $ 0.00348
-0.74%
$ 3.48 million $ 1,871
Jun 18, 2 PM $ 0.00351
-0.02%
$ 3.51 million $ 7,438
Jun 18, 1 PM $ 0.00351
-4.78%
$ 3.51 million $ 7,420
Jun 18, 12 PM $ 0.00368
+2.47%
$ 3.68 million $ 7,923
Jun 18, 11 AM $ 0.0036
-0.03%
$ 3.6 million $ 7,705
Jun 18, 10 AM $ 0.0036
+2.45%
$ 3.6 million $ 7,701
Jun 18, 9 AM $ 0.00351
-0.01%
$ 3.51 million $ 7,367
Jun 18, 8 AM $ 0.00351
-2.42%
$ 3.51 million $ 7,492
Jun 18, 7 AM $ 0.0036
+0.09%
$ 3.6 million $ 9,405
Jun 18, 6 AM $ 0.0036
+0.04%
$ 3.6 million $ 9,404
Jun 18, 5 AM $ 0.00359
-0.02%
$ 3.59 million $ 9,374
Jun 18, 4 AM $ 0.00359
+2.46%
$ 3.59 million $ 9,374
Jun 18, 3 AM $ 0.00351
-2.55%
$ 3.51 million $ 9,093
Jun 18, 2 AM $ 0.0036
+0.02%
$ 3.6 million $ 9,289
Jun 18, 1 AM $ 0.0036
+0.00%
$ 3.6 million $ 9,551
Jun 18, 12 AM $ 0.0036
+0.02%
$ 3.6 million $ 10,873
Jun 17, 11 PM $ 0.0036
+0.02%
$ 3.6 million $ 10,980
Jun 17, 10 PM $ 0.0036
+0.04%
$ 3.6 million $ 10,980
Jun 17, 9 PM $ 0.0036
+0.00%
$ 3.6 million $ 11,065
Jun 17, 8 PM $ 0.0036
-2.39%
$ 3.6 million $ 11,103
Jun 17, 7 PM $ 0.00368
+2.16%
$ 3.68 million $ 11,288
Jun 17, 6 PM $ 0.00361
-2.36%
$ 3.61 million $ 11,329
Jun 17, 5 PM $ 0.00369
+0.07%
$ 3.69 million $ 12,004
Jun 17, 4 PM $ 0.00369
+2.42%
$ 3.69 million $ 12,081