00 Token Historical Data

00 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.00468
+2.02%
$ 4.68 million $ 3,838
Apr 6, 11 PM $ 0.00459
-0.40%
$ 4.59 million $ 4,177
Apr 6, 10 PM $ 0.0046
-0.74%
$ 4.6 million $ 4,581
Apr 6, 9 PM $ 0.00464
-1.81%
$ 4.64 million $ 3,961
Apr 6, 8 PM $ 0.00472
+0.26%
$ 4.72 million $ 4,435
Apr 6, 7 PM $ 0.00471
-0.03%
$ 4.71 million $ 5,175
Apr 6, 6 PM $ 0.00471
+1.53%
$ 4.71 million $ 5,148
Apr 6, 5 PM $ 0.00464
-0.77%
$ 4.64 million $ 5,056
Apr 6, 4 PM $ 0.00468
-0.25%
$ 4.68 million $ 5,279
Apr 6, 3 PM $ 0.00469
+1.31%
$ 4.69 million $ 5,436
Apr 6, 2 PM $ 0.00463
-1.61%
$ 4.63 million $ 5,366
Apr 6, 1 PM $ 0.00471
-0.53%
$ 4.71 million $ 4,992
Apr 6, 12 PM $ 0.00473
-0.03%
$ 4.73 million $ 5,719
Apr 6, 11 AM $ 0.00473
-0.03%
$ 4.73 million $ 5,724
Apr 6, 10 AM $ 0.00473
-0.02%
$ 4.73 million $ 6,442
Apr 6, 9 AM $ 0.00473
-0.18%
$ 4.73 million $ 5,715
Apr 6, 8 AM $ 0.00474
+0.35%
$ 4.74 million $ 4,705
Apr 6, 7 AM $ 0.00473
+1.14%
$ 4.73 million $ 5,824
Apr 6, 6 AM $ 0.00467
-0.08%
$ 4.67 million $ 6,088
Apr 6, 5 AM $ 0.00468
-0.05%
$ 4.68 million $ 6,106
Apr 6, 4 AM $ 0.00468
-0.91%
$ 4.68 million $ 6,104
Apr 6, 3 AM $ 0.00472
-0.09%
$ 4.72 million $ 6,197
Apr 6, 2 AM $ 0.00473
+0.45%
$ 4.73 million $ 6,196
Apr 6, 1 AM $ 0.0047
+0.72%
$ 4.7 million $ 6,200
Apr 6, 12 AM $ 0.00467
+0.27%
$ 4.67 million $ 6,113
Apr 5, 11 PM $ 0.00466
+0.66%
$ 4.66 million $ 6,766
Apr 5, 10 PM $ 0.00463
+0.38%
$ 4.63 million $ 6,327
Apr 5, 9 PM $ 0.00461
-0.08%
$ 4.61 million $ 10,978
Apr 5, 8 PM $ 0.00461
+1.16%
$ 4.61 million $ 16,824
Apr 5, 7 PM $ 0.00456
+0.30%
$ 4.56 million $ 22,095
Apr 5, 6 PM $ 0.00455
+0.45%
$ 4.55 million $ 54,014
Apr 5, 5 PM $ 0.00453
-0.10%
$ 4.53 million $ 86,869
Apr 5, 4 PM $ 0.00453
-0.03%
$ 4.53 million $ 87,048
Apr 5, 3 PM $ 0.00453
+0.32%
$ 4.53 million $ 86,850
Apr 5, 2 PM $ 0.00452
+0.41%
$ 4.52 million $ 86,803
Apr 5, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 66,226
Apr 5, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 66,226
Apr 5, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 67,400
Apr 5, 10 AM $ 0.0045
+2.27%
$ 4.5 million $ 67,421
Apr 5, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 65,922
Apr 5, 8 AM $ 0.0044
-2.22%
$ 4.4 million $ 65,920
Apr 5, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 66,342
Apr 5, 6 AM $ 0.0045
+2.27%
$ 4.5 million $ 65,984
Apr 5, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 64,516
Apr 5, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 64,674
Apr 5, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 64,674
Apr 5, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 65,666
Apr 5, 1 AM $ 0.0044
-2.22%
$ 4.4 million $ 65,647
Apr 5, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 67,720
Apr 4, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 69,238