00 Token Historical Data

00 Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.0754
+1.86%
$ 75.4 million $ 86,846
May 11, 2024 $ 0.0742
-0.68%
$ 74.19 million $ 46,589
May 10, 2024 $ 0.0747
-2.24%
$ 74.69 million $ 148,613
May 9, 2024 $ 0.0767
+0.14%
$ 76.7 million $ 375,442
May 8, 2024 $ 0.0766
-0.76%
$ 76.6 million $ 227,101
May 7, 2024 $ 0.0772
-3.75%
$ 77.18 million $ 109,128
May 6, 2024 $ 0.0802
-3.37%
$ 80.19 million $ 69,574
May 5, 2024 $ 0.083
+0.72%
$ 82.99 million $ 77,954
May 4, 2024 $ 0.0825
-0.95%
$ 82.49 million $ 313,825
May 3, 2024 $ 0.0833
+4.26%
$ 83.28 million $ 110,868
May 2, 2024 $ 0.0799
+3.74%
$ 79.88 million $ 132,689
May 1, 2024 $ 0.0765
-0.72%
$ 77.27 million $ 172,723
Apr 30, 2024 $ 0.0771
-5.66%
$ 77.07 million $ 323,987
Apr 29, 2024 $ 0.0819
-0.98%
$ 81.89 million $ 254,642
Apr 28, 2024 $ 0.0829
+0.60%
$ 82.9 million $ 564,324
Apr 27, 2024 $ 0.0823
-3.27%
$ 82.3 million $ 389,745
Apr 26, 2024 $ 0.0851
+2.39%
$ 85.08 million $ 186,134
Apr 25, 2024 $ 0.0833
-3.26%
$ 83.29 million $ 252,972
Apr 24, 2024 $ 0.0861
-4.76%
$ 86.09 million $ 245,982
Apr 23, 2024 $ 0.0904
-0.57%
$ 90.39 million $ 328,967
Apr 22, 2024 $ 0.0909
+1.34%
$ 90.9 million $ 302,839
Apr 21, 2024 $ 0.0897
+1.01%
$ 89.71 million $ 263,687
Apr 20, 2024 $ 0.0893
+6.29%
$ 89.29 million $ 365,850
Apr 19, 2024 $ 0.084
-3.00%
$ 84.01 million $ 511,958
Apr 18, 2024 $ 0.0869
+9.72%
$ 86.9 million $ 1.28 million
Apr 17, 2024 $ 0.0792
-3.53%
$ 79.2 million $ 348,614
Apr 16, 2024 $ 0.0821
-4.64%
$ 82.1 million $ 897,881
Apr 15, 2024 $ 0.0861
-11.51%
$ 86.09 million $ 427,147
Apr 14, 2024 $ 0.0973
+7.02%
$ 97.28 million $ 355,280
Apr 13, 2024 $ 0.0912
-8.62%
$ 91.2 million $ 633,631
Apr 12, 2024 $ 0.0997
-9.53%
$ 99.7 million $ 989,189
Apr 11, 2024 $ 0.11
-7.86%
$ 110.2 million $ 836,199
Apr 10, 2024 $ 0.12
-8.08%
$ 119.6 million $ 6.46 million
Apr 9, 2024 $ 0.129
+19.63%
$ 128.84 million $ 2.73 million
Apr 8, 2024 $ 0.108
+3.06%
$ 107.7 million $ 833,655
Apr 7, 2024 $ 0.105
+4.41%
$ 104.6 million $ 410,343
Apr 6, 2024 $ 0.1
+1.10%
$ 100.18 million $ 94,444
Apr 5, 2024 $ 0.0989
-2.16%
$ 98.9 million $ 186,450
Apr 4, 2024 $ 0.101
+3.66%
$ 101.09 million $ 471,448
Apr 3, 2024 $ 0.0976
-2.59%
$ 97.6 million $ 147,097
Apr 2, 2024 $ 0.1
-5.47%
$ 100.2 million $ 457,560
Apr 1, 2024 $ 0.106
-3.81%
$ 106.19 million $ 422,763
Mar 31, 2024 $ 0.11
-2.29%
$ 110.39 million $ 498,504
Mar 30, 2024 $ 0.113
-0.37%
$ 112.79 million $ 402,508
Mar 29, 2024 $ 0.113
-2.58%
$ 113.3 million $ 334,809
Mar 28, 2024 $ 0.116
+2.37%
$ 116.3 million $ 706,439
Mar 27, 2024 $ 0.114
-2.78%
$ 113.6 million $ 1.83 million
Mar 26, 2024 $ 0.117
+10.64%
$ 116.66 million $ 608,761
Mar 25, 2024 $ 0.107
+2.38%
$ 106.69 million $ 644,542
Mar 24, 2024 $ 0.104
+3.78%
$ 104.21 million $ 227,248