Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 5 AM $0.0201
+0.15%
$20.14 million $741,233
Aug 29, 4 AM $0.0201
-1.44%
$20.11 million $734,254
Aug 29, 3 AM $0.0204
-1.91%
$20.4 million $761,264
Aug 29, 2 AM $0.0208
-0.43%
$20.8 million $878,117
Aug 29, 1 AM $0.0209
+1.18%
$20.89 million $987,374
Aug 29, 12 AM $0.0206
+0.00%
$20.65 million $1.04 million
Aug 28, 11 PM $0.0206
+0.74%
$20.65 million $1.12 million
Aug 28, 10 PM $0.0205
-7.78%
$20.5 million $1.24 million
Aug 28, 9 PM $0.0222
-0.66%
$22.23 million $1.43 million
Aug 28, 8 PM $0.0224
+2.61%
$22.37 million $1.51 million
Aug 28, 7 PM $0.0218
-6.04%
$21.8 million $1.45 million
Aug 28, 6 PM $0.0232
-0.08%
$23.21 million $1.53 million
Aug 28, 5 PM $0.0232
-0.88%
$23.22 million $1.47 million
Aug 28, 4 PM $0.0234
+0.70%
$23.43 million $1.49 million
Aug 28, 3 PM $0.0233
-2.25%
$23.27 million $1.51 million
Aug 28, 2 PM $0.0238
-1.25%
$23.8 million $1.54 million
Aug 28, 1 PM $0.0241
-4.21%
$24.1 million $924,865
Aug 28, 12 PM $0.0252
+7.21%
$25.16 million $1.7 million
Aug 28, 11 AM $0.0235
-4.94%
$23.47 million $1.58 million
Aug 28, 10 AM $0.0247
+3.14%
$24.69 million $1.6 million
Aug 28, 9 AM $0.0239
-15.35%
$23.94 million $1.63 million
Aug 28, 8 AM $0.0286
+26.60%
$28.6 million $1.82 million
Aug 28, 7 AM $0.0226
+3.23%
$22.59 million $1.37 million
Aug 28, 6 AM $0.0219
+0.89%
$21.88 million $1.31 million
Aug 28, 5 AM $0.0217
+3.37%
$21.69 million $1.27 million
Aug 28, 4 AM $0.021
-0.88%
$20.98 million $1.2 million
Aug 28, 3 AM $0.0212
-13.19%
$21.17 million $1.19 million
Aug 28, 2 AM $0.0244
+3.46%
$24.38 million $1.27 million
Aug 28, 1 AM $0.0236
-4.99%
$23.57 million $1.1 million
Aug 28, 12 AM $0.0248
+6.04%
$24.81 million $1.1 million
Aug 27, 11 PM $0.0234
+20.63%
$23.4 million $931,321
Aug 27, 10 PM $0.0194
-0.04%
$19.39 million $644,718
Aug 27, 9 PM $0.0194
+8.66%
$19.4 million $541,203
Aug 27, 8 PM $0.0179
-0.01%
$17.85 million $445,533
Aug 27, 7 PM $0.0179
+1.61%
$17.85 million $431,628
Aug 27, 6 PM $0.0176
-0.27%
$17.57 million $437,108
Aug 27, 5 PM $0.0176
-0.36%
$17.62 million $436,572
Aug 27, 4 PM $0.0177
+0.79%
$17.68 million $398,750
Aug 27, 3 PM $0.0175
+0.10%
$17.54 million $390,842
Aug 27, 2 PM $0.0175
-2.10%
$17.52 million $390,350
Aug 27, 1 PM $0.0179
+2.11%
$17.9 million $327,122
Aug 27, 12 PM $0.0175
-1.10%
$17.53 million $301,526
Aug 27, 11 AM $0.0177
+1.00%
$17.73 million $205,013
Aug 27, 10 AM $0.0175
+1.09%
$17.55 million $201,093
Aug 27, 9 AM $0.0174
-0.79%
$17.36 million $162,318
Aug 27, 8 AM $0.0175
+7.41%
$17.5 million $132,587
Aug 27, 7 AM $0.0163
-1.85%
$16.29 million $64,453
Aug 27, 6 AM $0.0166
+0.73%
$16.6 million $70,150
Aug 27, 5 AM $0.0165
-0.02%
$16.48 million $74,432
Aug 27, 4 AM $0.0165
+1.12%
$16.48 million $78,667