00 Token Historical Data

00 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 69,238
Apr 4, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 69,238
Apr 4, 9 PM $ 0.0045
-4.26%
$ 4.5 million $ 67,356
Apr 4, 8 PM $ 0.0047
+2.17%
$ 4.7 million $ 64,398
Apr 4, 7 PM $ 0.0046
-8.00%
$ 4.6 million $ 63,001
Apr 4, 6 PM $ 0.0049
+11.36%
$ 4.9 million $ 40,527
Apr 4, 5 PM $ 0.0044
-2.22%
$ 4.4 million $ 5,392
Apr 4, 4 PM $ 0.0045
+0.00%
$ 4.5 million $ 4,660
Apr 4, 3 PM $ 0.0045
+0.00%
$ 4.5 million $ 4,660
Apr 4, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 4,660
Apr 4, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 4,769
Apr 4, 12 PM $ 0.0045
+2.27%
$ 4.5 million $ 4,805
Apr 4, 11 AM $ 0.0044
+2.33%
$ 4.4 million $ 3,534
Apr 4, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 3,458
Apr 4, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 3,458
Apr 4, 8 AM $ 0.0043
-2.27%
$ 4.3 million $ 3,458
Apr 4, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,538
Apr 4, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 3,537
Apr 4, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 2,990
Apr 4, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 2,843
Apr 4, 3 AM $ 0.0044
-2.22%
$ 4.4 million $ 2,844
Apr 4, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,894
Apr 4, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,894
Apr 4, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,880
Apr 3, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 362
Apr 3, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 766
Apr 3, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 786
Apr 3, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 702
Apr 3, 7 PM $ 0.0045
+0.00%
$ 4.5 million $ 557
Apr 3, 6 PM $ 0.0045
+0.00%
$ 4.5 million $ 568
Apr 3, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 568
Apr 3, 4 PM $ 0.0045
+2.27%
$ 4.5 million $ 578
Apr 3, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 1,135
Apr 3, 2 PM $ 0.0044
-2.22%
$ 4.4 million $ 1,165
Apr 3, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,181
Apr 3, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 1,156
Apr 3, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 1,175
Apr 3, 10 AM $ 0.0045
+0.00%
$ 4.5 million $ 6,617
Apr 3, 9 AM $ 0.0045
+0.00%
$ 4.5 million $ 6,617
Apr 3, 8 AM $ 0.0045
+0.00%
$ 4.5 million $ 6,617
Apr 3, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 6,725
Apr 3, 6 AM $ 0.0045
+0.00%
$ 4.5 million $ 6,725
Apr 3, 5 AM $ 0.0045
+2.27%
$ 4.5 million $ 6,725
Apr 3, 4 AM $ 0.0044
-2.22%
$ 4.4 million $ 6,836
Apr 3, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 8,534
Apr 3, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 9,347
Apr 3, 1 AM $ 0.0045
+2.27%
$ 4.5 million $ 9,533
Apr 3, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 9,882
Apr 2, 11 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,892
Apr 2, 10 PM $ 0.0044
-2.22%
$ 4.4 million $ 9,496