00 Token Historical Data

00 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.00369
+0.07%
$ 3.69 million $ 12,004
Jun 17, 4 PM $ 0.00369
+2.42%
$ 3.69 million $ 12,081
Jun 17, 3 PM $ 0.0036
-2.32%
$ 3.6 million $ 11,254
Jun 17, 2 PM $ 0.00369
-0.09%
$ 3.69 million $ 5,432
Jun 17, 1 PM $ 0.00369
+0.09%
$ 3.69 million $ 6,099
Jun 17, 12 PM $ 0.00369
-0.09%
$ 3.69 million $ 6,090
Jun 17, 11 AM $ 0.00369
-0.06%
$ 3.69 million $ 6,117
Jun 17, 10 AM $ 0.0037
-0.01%
$ 3.7 million $ 6,131
Jun 17, 9 AM $ 0.0037
+0.07%
$ 3.7 million $ 6,138
Jun 17, 8 AM $ 0.00369
+1.46%
$ 3.69 million $ 6,159
Jun 17, 7 AM $ 0.00364
-0.16%
$ 3.64 million $ 2,856
Jun 17, 6 AM $ 0.00365
+0.07%
$ 3.65 million $ 2,873
Jun 17, 5 AM $ 0.00364
-0.06%
$ 3.64 million $ 3,151
Jun 17, 4 AM $ 0.00365
+0.07%
$ 3.65 million $ 3,151
Jun 17, 3 AM $ 0.00364
+0.06%
$ 3.64 million $ 3,168
Jun 17, 2 AM $ 0.00364
-0.24%
$ 3.64 million $ 3,353
Jun 17, 1 AM $ 0.00365
-0.01%
$ 3.65 million $ 2,775
Jun 17, 12 AM $ 0.00365
-0.01%
$ 3.65 million $ 2,778
Jun 16, 11 PM $ 0.00365
-0.02%
$ 3.65 million $ 2,671
Jun 16, 10 PM $ 0.00365
-3.20%
$ 3.65 million $ 2,670
Jun 16, 9 PM $ 0.00377
+1.66%
$ 3.77 million $ 3,189
Jun 16, 8 PM $ 0.00371
-0.09%
$ 3.71 million $ 3,114
Jun 16, 7 PM $ 0.00371
+0.10%
$ 3.71 million $ 3,422
Jun 16, 6 PM $ 0.00371
+1.76%
$ 3.71 million $ 5,418
Jun 16, 5 PM $ 0.00365
+0.27%
$ 3.65 million $ 5,151
Jun 16, 4 PM $ 0.00364
+0.06%
$ 3.64 million $ 5,104
Jun 16, 3 PM $ 0.00363
-1.97%
$ 3.63 million $ 6,684
Jun 16, 2 PM $ 0.00371
+0.77%
$ 3.71 million $ 8,470
Jun 16, 1 PM $ 0.00368
-1.53%
$ 3.68 million $ 10,781
Jun 16, 12 PM $ 0.00373
+0.32%
$ 3.73 million $ 14,867
Jun 16, 11 AM $ 0.00372
-0.10%
$ 3.72 million $ 15,933
Jun 16, 10 AM $ 0.00373
+0.09%
$ 3.73 million $ 14,136
Jun 16, 9 AM $ 0.00372
+1.91%
$ 3.72 million $ 14,124
Jun 16, 8 AM $ 0.00365
+0.21%
$ 3.65 million $ 15,498
Jun 16, 7 AM $ 0.00365
-0.54%
$ 3.65 million $ 13,868
Jun 16, 6 AM $ 0.00367
-0.99%
$ 3.67 million $ 22,180
Jun 16, 5 AM $ 0.0037
+0.01%
$ 3.7 million $ 46,655
Jun 16, 4 AM $ 0.0037
+1.81%
$ 3.7 million $ 50,221
Jun 16, 3 AM $ 0.00364
-3.88%
$ 3.64 million $ 51,868
Jun 16, 2 AM $ 0.00378
-0.29%
$ 3.78 million $ 60,582
Jun 16, 1 AM $ 0.00379
+0.04%
$ 3.79 million $ 65,951
Jun 16, 12 AM $ 0.00379
+0.02%
$ 3.79 million $ 85,585
Jun 15, 11 PM $ 0.00379
-0.03%
$ 3.79 million $ 125,852
Jun 15, 10 PM $ 0.00379
-0.29%
$ 3.79 million $ 169,723
Jun 15, 9 PM $ 0.0038
-0.03%
$ 3.8 million $ 170,190
Jun 15, 8 PM $ 0.00381
-0.09%
$ 3.81 million $ 170,210
Jun 15, 7 PM $ 0.00381
-2.20%
$ 3.81 million $ 170,222
Jun 15, 6 PM $ 0.00389
+0.04%
$ 3.89 million $ 171,996
Jun 15, 5 PM $ 0.00389
+1.89%
$ 3.89 million $ 171,992
Jun 15, 4 PM $ 0.00382
-2.19%
$ 3.82 million $ 171,593