Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2024 $0.0313
-8.44%
$31.3 million $307,650
Aug 15, 2024 $0.0342
+11.10%
$34.19 million $702,334
Aug 14, 2024 $0.0308
-2.02%
$30.78 million $39,711
Aug 13, 2024 $0.0314
+1.35%
$31.41 million $27,035
Aug 12, 2024 $0.031
+1.65%
$31 million $107,729
Aug 11, 2024 $0.0303
-5.60%
$30.3 million $87,494
Aug 10, 2024 $0.0321
+0.64%
$32.1 million $24,854
Aug 9, 2024 $0.0319
-2.14%
$31.89 million $60,205
Aug 8, 2024 $0.0326
+5.87%
$32.59 million $44,232
Aug 7, 2024 $0.0308
+0.31%
$30.78 million $40,974
Aug 6, 2024 $0.0307
-1.58%
$30.69 million $118,475
Aug 5, 2024 $0.031
-8.80%
$30.99 million $186,332
Aug 4, 2024 $0.034
-5.56%
$33.98 million $75,659
Aug 3, 2024 $0.036
-2.73%
$35.98 million $32,622
Aug 2, 2024 $0.037
-5.39%
$36.99 million $26,709
Aug 1, 2024 $0.0391
-4.39%
$39.1 million $35,431
Jul 31, 2024 $0.0409
-1.22%
$40.9 million $15,455
Jul 30, 2024 $0.0414
-1.20%
$41.4 million $33,034
Jul 29, 2024 $0.0419
-0.71%
$41.9 million $37,097
Jul 28, 2024 $0.0422
-0.46%
$42.2 million $15,508
Jul 27, 2024 $0.0424
-1.40%
$42.4 million $42,153
Jul 26, 2024 $0.043
+5.93%
$43 million $567,757
Jul 25, 2024 $0.0407
-5.57%
$40.69 million $51,241
Jul 24, 2024 $0.0431
-1.14%
$43.09 million $64,088
Jul 23, 2024 $0.0436
-0.73%
$43.59 million $84,369
Jul 22, 2024 $0.0439
-2.21%
$43.91 million $50,897
Jul 21, 2024 $0.0449
-0.74%
$44.9 million $24,521
Jul 20, 2024 $0.0465
-2.33%
$46.48 million $72,644
Jul 19, 2024 $0.0476
+6.96%
$47.59 million $119,694
Jul 18, 2024 $0.0445
-0.46%
$44.5 million $55,414
Jul 17, 2024 $0.0448
-1.79%
$44.79 million $77,496
Jul 16, 2024 $0.0456
-2.37%
$45.61 million $131,512
Jul 15, 2024 $0.0467
+2.42%
$46.72 million $129,812
Jul 14, 2024 $0.0456
+5.37%
$45.61 million $141,314
Jul 13, 2024 $0.0433
+5.02%
$43.29 million $384,106
Jul 12, 2024 $0.0412
+2.62%
$41.22 million $116,949
Jul 11, 2024 $0.0398
-0.72%
$39.8 million $114,500
Jul 10, 2024 $0.0401
-7.62%
$40.09 million $89,545
Jul 9, 2024 $0.0434
-2.26%
$43.39 million $94,130
Jul 8, 2024 $0.0444
+6.99%
$44.4 million $314,889
Jul 7, 2024 $0.0415
+3.73%
$41.5 million $311,613
Jul 6, 2024 $0.04
+0.58%
$40.01 million $85,162
Jul 5, 2024 $0.0398
-10.24%
$39.77 million $256,626
Jul 4, 2024 $0.0443
-2.20%
$44.31 million $100,681
Jul 3, 2024 $0.0453
-11.33%
$45.31 million $129,957
Jul 2, 2024 $0.0511
-1.74%
$51.1 million $68,007
Jul 1, 2024 $0.052
-2.51%
$52 million $36,142
Jun 30, 2024 $0.0533
+3.19%
$53.34 million $32,600
Jun 29, 2024 $0.0517
-1.77%
$51.69 million $15,581
Jun 28, 2024 $0.0526
-2.60%
$52.63 million $33,798