00 Token Historical Data

00 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.1
-0.97%
$ 100.23 million $ 414,718
Mar 22, 2024 $ 0.102
-6.20%
$ 101.59 million $ 620,954
Mar 21, 2024 $ 0.108
-5.58%
$ 108.31 million $ 527,741
Mar 20, 2024 $ 0.115
+7.83%
$ 114.7 million $ 340,083
Mar 19, 2024 $ 0.107
-13.30%
$ 107.11 million $ 378,571
Mar 18, 2024 $ 0.125
-6.34%
$ 124.99 million $ 884,433
Mar 17, 2024 $ 0.132
+10.43%
$ 131.62 million $ 856,207
Mar 16, 2024 $ 0.119
-10.47%
$ 119.1 million $ 1.51 million
Mar 15, 2024 $ 0.134
+5.52%
$ 134.01 million $ 4.21 million
Mar 14, 2024 $ 0.127
+9.01%
$ 127 million $ 1.07 million
Mar 13, 2024 $ 0.117
-5.21%
$ 116.5 million $ 920,992
Mar 12, 2024 $ 0.123
-15.53%
$ 123.2 million $ 1.65 million
Mar 11, 2024 $ 0.141
+2.85%
$ 141.2 million $ 5.6 million
Mar 10, 2024 $ 0.135
+43.19%
$ 135.32 million $ 7.65 million
Mar 9, 2024 $ 0.0948
+2.37%
$ 94.79 million $ 1.38 million
Mar 8, 2024 $ 0.0925
-2.53%
$ 92.5 million $ 714,994
Mar 7, 2024 $ 0.0949
+0.22%
$ 94.9 million $ 916,771
Mar 6, 2024 $ 0.0943
-7.03%
$ 94.3 million $ 2.89 million
Mar 5, 2024 $ 0.103
+32.92%
$ 103 million $ 6.4 million
Mar 4, 2024 $ 0.0772
-1.54%
$ 77.2 million $ 1.03 million
Mar 3, 2024 $ 0.0788
+6.34%
$ 78.8 million $ 1.08 million
Mar 2, 2024 $ 0.074
-3.89%
$ 74 million $ 649,436
Mar 1, 2024 $ 0.0766
-18.15%
$ 76.6 million $ 2.5 million
Feb 29, 2024 $ 0.0929
+36.01%
$ 92.89 million $ 6.61 million
Feb 28, 2024 $ 0.0683
-2.19%
$ 68.3 million $ 241,096
Feb 27, 2024 $ 0.0699
-0.97%
$ 69.92 million $ 189,162
Feb 26, 2024 $ 0.0706
+3.08%
$ 70.61 million $ 305,036
Feb 25, 2024 $ 0.0685
+0.60%
$ 68.5 million $ 99,851
Feb 24, 2024 $ 0.0681
+0.86%
$ 68.09 million $ 96,048
Feb 23, 2024 $ 0.0675
+0.00%
$ 67.51 million $ 159,486
Feb 22, 2024 $ 0.0675
-1.44%
$ 67.51 million $ 204,865
Feb 21, 2024 $ 0.0684
-2.57%
$ 68.4 million $ 181,960
Feb 20, 2024 $ 0.0696
-2.94%
$ 69.6 million $ 107,954
Feb 19, 2024 $ 0.0717
-0.54%
$ 71.7 million $ 330,765
Feb 18, 2024 $ 0.0721
-0.02%
$ 72.09 million $ 76,811
Feb 17, 2024 $ 0.0723
+3.18%
$ 72.3 million $ 96,828
Feb 16, 2024 $ 0.0698
-1.47%
$ 69.81 million $ 92,717
Feb 15, 2024 $ 0.0708
+0.68%
$ 70.75 million $ 74,029
Feb 14, 2024 $ 0.0703
-0.30%
$ 70.28 million $ 61,751
Feb 13, 2024 $ 0.0699
-10.56%
$ 69.9 million $ 349,296
Feb 12, 2024 $ 0.0759
+9.77%
$ 75.9 million $ 341,501
Feb 11, 2024 $ 0.0691
+0.78%
$ 69.14 million $ 96,228
Feb 10, 2024 $ 0.0686
+0.79%
$ 68.6 million $ 385,566
Feb 9, 2024 $ 0.0678
+1.07%
$ 67.78 million $ 157,471
Feb 8, 2024 $ 0.0671
-0.56%
$ 67.07 million $ 121,397
Feb 7, 2024 $ 0.0674
-1.32%
$ 67.45 million $ 174,781
Feb 6, 2024 $ 0.0683
-0.70%
$ 68.35 million $ 91,481
Feb 5, 2024 $ 0.0688
+1.48%
$ 68.83 million $ 106,156
Feb 4, 2024 $ 0.0678
-0.18%
$ 67.82 million $ 192,697
Feb 3, 2024 $ 0.0679
+1.24%
$ 67.94 million $ 72,807