00 Token Historical Data

00 Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.00382
-2.19%
$ 3.82 million $ 171,593
Jun 15, 3 PM $ 0.00391
+2.30%
$ 3.91 million $ 172,007
Jun 15, 2 PM $ 0.00382
-0.26%
$ 3.82 million $ 164,695
Jun 15, 1 PM $ 0.00383
-2.09%
$ 3.83 million $ 162,859
Jun 15, 12 PM $ 0.00391
+2.10%
$ 3.91 million $ 161,372
Jun 15, 11 AM $ 0.00383
+2.54%
$ 3.83 million $ 156,687
Jun 15, 10 AM $ 0.00374
-1.89%
$ 3.74 million $ 152,611
Jun 15, 9 AM $ 0.00381
-0.04%
$ 3.81 million $ 156,491
Jun 15, 8 AM $ 0.00381
+0.04%
$ 3.81 million $ 156,630
Jun 15, 7 AM $ 0.00381
-0.04%
$ 3.81 million $ 156,566
Jun 15, 6 AM $ 0.00381
-5.59%
$ 3.81 million $ 156,683
Jun 15, 5 AM $ 0.00403
-1.87%
$ 4.03 million $ 131,965
Jun 15, 4 AM $ 0.00411
-0.03%
$ 4.11 million $ 133,229
Jun 15, 3 AM $ 0.00411
-2.09%
$ 4.11 million $ 129,698
Jun 15, 12 AM $ 0.00403
+0.00%
$ 4.03 million $ 14,412
Jun 14, 6 PM $ 0.00356
+0.00%
$ 3.56 million $ 613
Jun 14, 5 PM $ 0.00356
-0.14%
$ 3.56 million $ 613
Jun 14, 4 PM $ 0.00356
-0.02%
$ 3.56 million $ 674
Jun 14, 3 PM $ 0.00356
+0.24%
$ 3.56 million $ 673
Jun 14, 2 PM $ 0.00356
+0.56%
$ 3.56 million $ 673
Jun 14, 1 PM $ 0.00354
-0.04%
$ 3.54 million $ 664
Jun 14, 12 PM $ 0.00354
-0.27%
$ 3.54 million $ 660
Jun 14, 11 AM $ 0.00355
+0.03%
$ 3.55 million $ 705
Jun 14, 10 AM $ 0.00354
-0.11%
$ 3.54 million $ 706
Jun 14, 9 AM $ 0.00355
-0.28%
$ 3.55 million $ 705
Jun 14, 8 AM $ 0.00356
+0.06%
$ 3.56 million $ 574
Jun 14, 7 AM $ 0.00356
-0.06%
$ 3.56 million $ 574
Jun 14, 6 AM $ 0.00356
+0.26%
$ 3.56 million $ 563
Jun 14, 5 AM $ 0.00355
+0.01%
$ 3.55 million $ 705
Jun 14, 4 AM $ 0.00355
+0.89%
$ 3.55 million $ 731
Jun 14, 3 AM $ 0.00352
-0.03%
$ 3.52 million $ 740
Jun 14, 2 AM $ 0.00352
-0.14%
$ 3.52 million $ 741
Jun 14, 1 AM $ 0.00352
+1.36%
$ 3.52 million $ 741
Jun 14, 12 AM $ 0.00348
-2.85%
$ 3.48 million $ 1,134
Jun 13, 11 PM $ 0.00358
-0.16%
$ 3.58 million $ 486
Jun 13, 10 PM $ 0.00359
-0.20%
$ 3.59 million $ 486
Jun 13, 9 PM $ 0.00358
+0.13%
$ 3.58 million $ 484
Jun 13, 8 PM $ 0.00357
-0.21%
$ 3.57 million $ 484
Jun 13, 7 PM $ 0.00358
-0.07%
$ 3.58 million $ 484
Jun 13, 6 PM $ 0.00358
+0.28%
$ 3.58 million $ 484
Jun 13, 5 PM $ 0.00358
-0.47%
$ 3.58 million $ 483
Jun 13, 4 PM $ 0.00359
-0.45%
$ 3.59 million $ 25
Jun 13, 3 PM $ 0.00361
+0.23%
$ 3.61 million $ 25
Jun 13, 2 PM $ 0.0036
+0.15%
$ 3.6 million $ 25
Jun 13, 1 PM $ 0.0036
+0.00%
$ 3.6 million $ 3,534
Jun 13, 12 PM $ 0.0036
+0.05%
$ 3.6 million $ 3,533
Jun 13, 11 AM $ 0.0036
+0.16%
$ 3.6 million $ 3,533
Jun 13, 10 AM $ 0.00359
+0.07%
$ 3.59 million $ 3,532
Jun 13, 9 AM $ 0.00359
+4.65%
$ 3.59 million $ 3,532
Jun 13, 8 AM $ 0.00343
+0.01%
$ 3.43 million $ 3,507