00 Token Historical Data

00 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 0.0044
-2.22%
$ 4.4 million $ 9,496
Apr 2, 9 PM $ 0.0045
+2.27%
$ 4.5 million $ 9,719
Apr 2, 8 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,515
Apr 2, 7 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,515
Apr 2, 6 PM $ 0.0044
+0.00%
$ 4.4 million $ 12,774
Apr 2, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 14,093
Apr 2, 4 PM $ 0.0044
-4.35%
$ 4.4 million $ 15,056
Apr 2, 3 PM $ 0.0046
+2.22%
$ 4.6 million $ 15,296
Apr 2, 2 PM $ 0.0045
+0.00%
$ 4.5 million $ 13,567
Apr 2, 1 PM $ 0.0045
+0.00%
$ 4.5 million $ 13,497
Apr 2, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 15,331
Apr 2, 11 AM $ 0.0045
+4.65%
$ 4.5 million $ 13,937
Apr 2, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 8,547
Apr 2, 9 AM $ 0.0043
+0.00%
$ 4.3 million $ 10,594
Apr 2, 8 AM $ 0.0043
+0.00%
$ 4.3 million $ 10,984
Apr 2, 7 AM $ 0.0043
-2.27%
$ 4.3 million $ 12,306
Apr 2, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 12,593
Apr 2, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 13,779
Apr 2, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 12,972
Apr 2, 3 AM $ 0.0044
-2.22%
$ 4.4 million $ 12,009
Apr 2, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 10,065
Apr 2, 1 AM $ 0.0045
+0.00%
$ 4.5 million $ 10,063
Apr 2, 12 AM $ 0.0045
+0.00%
$ 4.5 million $ 9,664
Apr 1, 11 PM $ 0.0045
+0.00%
$ 4.5 million $ 9,705
Apr 1, 10 PM $ 0.0045
+0.00%
$ 4.5 million $ 9,771
Apr 1, 9 PM $ 0.0045
+0.00%
$ 4.5 million $ 9,879
Apr 1, 8 PM $ 0.0045
+0.00%
$ 4.5 million $ 9,881
Apr 1, 7 PM $ 0.0045
+2.27%
$ 4.5 million $ 9,881
Apr 1, 6 PM $ 0.0044
-2.22%
$ 4.4 million $ 12,170
Apr 1, 5 PM $ 0.0045
-2.17%
$ 4.5 million $ 14,520
Apr 1, 4 PM $ 0.0046
+2.22%
$ 4.6 million $ 14,320
Apr 1, 3 PM $ 0.0045
-2.17%
$ 4.5 million $ 13,793
Apr 1, 2 PM $ 0.0046
+0.00%
$ 4.6 million $ 13,516
Apr 1, 1 PM $ 0.0046
+2.22%
$ 4.6 million $ 14,831
Apr 1, 12 PM $ 0.0045
+0.00%
$ 4.5 million $ 13,678
Apr 1, 11 AM $ 0.0045
+0.00%
$ 4.5 million $ 13,495
Apr 1, 10 AM $ 0.0045
+4.65%
$ 4.5 million $ 14,677
Apr 1, 9 AM $ 0.0043
-2.27%
$ 4.3 million $ 11,820
Apr 1, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 12,720
Apr 1, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 13,482
Apr 1, 6 AM $ 0.0044
+2.33%
$ 4.4 million $ 13,701
Apr 1, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 12,823
Apr 1, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 13,216
Apr 1, 3 AM $ 0.0043
+0.00%
$ 4.3 million $ 13,851
Apr 1, 2 AM $ 0.0043
+0.00%
$ 4.3 million $ 17,190
Apr 1, 1 AM $ 0.0043
+0.00%
$ 4.3 million $ 17,818
Apr 1, 12 AM $ 0.0043
+0.00%
$ 4.3 million $ 17,352
Mar 31, 11 PM $ 0.0043
-2.27%
$ 4.3 million $ 17,876
Mar 31, 10 PM $ 0.0044
+0.00%
$ 4.4 million $ 17,232
Mar 31, 9 PM $ 0.0044
+2.33%
$ 4.4 million $ 18,258