00 Token Historical Data

00 Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0861
-11.51%
$ 86.09 million $ 427,147
Apr 14, 2024 $ 0.0973
+7.02%
$ 97.28 million $ 355,280
Apr 13, 2024 $ 0.0912
-8.62%
$ 91.2 million $ 633,631
Apr 12, 2024 $ 0.0997
-9.53%
$ 99.7 million $ 989,189
Apr 11, 2024 $ 0.11
-7.86%
$ 110.2 million $ 836,199
Apr 10, 2024 $ 0.12
-8.08%
$ 119.6 million $ 6.46 million
Apr 9, 2024 $ 0.129
+19.63%
$ 128.84 million $ 2.73 million
Apr 8, 2024 $ 0.108
+3.06%
$ 107.7 million $ 833,655
Apr 7, 2024 $ 0.105
+4.41%
$ 104.6 million $ 410,343
Apr 6, 2024 $ 0.1
+1.10%
$ 100.18 million $ 94,444
Apr 5, 2024 $ 0.0989
-2.16%
$ 98.9 million $ 186,450
Apr 4, 2024 $ 0.101
+3.66%
$ 101.09 million $ 471,448
Apr 3, 2024 $ 0.0976
-2.59%
$ 97.6 million $ 147,097
Apr 2, 2024 $ 0.1
-5.47%
$ 100.2 million $ 457,560
Apr 1, 2024 $ 0.106
-3.81%
$ 106.19 million $ 422,763
Mar 31, 2024 $ 0.11
-2.29%
$ 110.39 million $ 498,504
Mar 30, 2024 $ 0.113
-0.37%
$ 112.79 million $ 402,508
Mar 29, 2024 $ 0.113
-2.58%
$ 113.3 million $ 334,809
Mar 28, 2024 $ 0.116
+2.37%
$ 116.3 million $ 706,439
Mar 27, 2024 $ 0.114
-2.78%
$ 113.6 million $ 1.83 million
Mar 26, 2024 $ 0.117
+10.64%
$ 116.66 million $ 608,761
Mar 25, 2024 $ 0.107
+2.38%
$ 106.69 million $ 644,542
Mar 24, 2024 $ 0.104
+3.78%
$ 104.21 million $ 227,248
Mar 23, 2024 $ 0.1
-0.97%
$ 100.23 million $ 414,718
Mar 22, 2024 $ 0.102
-6.20%
$ 101.59 million $ 620,954
Mar 21, 2024 $ 0.108
-5.58%
$ 108.31 million $ 527,741
Mar 20, 2024 $ 0.115
+7.83%
$ 114.7 million $ 340,083
Mar 19, 2024 $ 0.107
-13.30%
$ 107.11 million $ 378,571
Mar 18, 2024 $ 0.125
-6.34%
$ 124.99 million $ 884,433
Mar 17, 2024 $ 0.132
+10.43%
$ 131.62 million $ 856,207
Mar 16, 2024 $ 0.119
-10.47%
$ 119.1 million $ 1.51 million
Mar 15, 2024 $ 0.134
+5.52%
$ 134.01 million $ 4.21 million
Mar 14, 2024 $ 0.127
+9.01%
$ 127 million $ 1.07 million
Mar 13, 2024 $ 0.117
-5.21%
$ 116.5 million $ 920,992
Mar 12, 2024 $ 0.123
-15.53%
$ 123.2 million $ 1.65 million
Mar 11, 2024 $ 0.141
+2.85%
$ 141.2 million $ 5.6 million
Mar 10, 2024 $ 0.135
+43.19%
$ 135.32 million $ 7.65 million
Mar 9, 2024 $ 0.0948
+2.37%
$ 94.79 million $ 1.38 million
Mar 8, 2024 $ 0.0925
-2.53%
$ 92.5 million $ 714,994
Mar 7, 2024 $ 0.0949
+0.22%
$ 94.9 million $ 916,771
Mar 6, 2024 $ 0.0943
-7.03%
$ 94.3 million $ 2.89 million
Mar 5, 2024 $ 0.103
+32.92%
$ 103 million $ 6.4 million
Mar 4, 2024 $ 0.0772
-1.54%
$ 77.2 million $ 1.03 million
Mar 3, 2024 $ 0.0788
+6.34%
$ 78.8 million $ 1.08 million
Mar 2, 2024 $ 0.074
-3.89%
$ 74 million $ 649,436
Mar 1, 2024 $ 0.0766
-18.15%
$ 76.6 million $ 2.5 million
Feb 29, 2024 $ 0.0929
+36.01%
$ 92.89 million $ 6.61 million
Feb 28, 2024 $ 0.0683
-2.19%
$ 68.3 million $ 241,096
Feb 27, 2024 $ 0.0699
-0.97%
$ 69.92 million $ 189,162
Feb 26, 2024 $ 0.0706
+3.08%
$ 70.61 million $ 305,036