00 Token Historical Data

00 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 17,279
Mar 31, 7 PM $ 0.0043
-4.44%
$ 4.3 million $ 17,279
Mar 31, 6 PM $ 0.0045
+2.27%
$ 4.5 million $ 12,678
Mar 31, 5 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,734
Mar 31, 4 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,033
Mar 31, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,033
Mar 31, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,422
Mar 31, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 9,723
Mar 31, 12 PM $ 0.0044
+2.33%
$ 4.4 million $ 11,198
Mar 31, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 11,109
Mar 31, 10 AM $ 0.0043
+2.38%
$ 4.3 million $ 10,534
Mar 31, 9 AM $ 0.0042
-4.55%
$ 4.2 million $ 10,289
Mar 31, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 10,154
Mar 31, 7 AM $ 0.0044
+2.33%
$ 4.4 million $ 9,193
Mar 31, 6 AM $ 0.0043
+0.00%
$ 4.3 million $ 9,409
Mar 31, 5 AM $ 0.0043
+0.00%
$ 4.3 million $ 9,014
Mar 31, 4 AM $ 0.0043
+0.00%
$ 4.3 million $ 8,621
Mar 31, 3 AM $ 0.0043
-4.44%
$ 4.3 million $ 8,181
Mar 31, 2 AM $ 0.0045
+2.27%
$ 4.5 million $ 5,673
Mar 31, 1 AM $ 0.0044
-2.22%
$ 4.4 million $ 5,460
Mar 31, 12 AM $ 0.0045
+2.27%
$ 4.5 million $ 4,300
Mar 30, 11 PM $ 0.0044
-2.22%
$ 4.4 million $ 4,186
Mar 30, 10 PM $ 0.0045
+4.65%
$ 4.5 million $ 4,531
Mar 30, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 4,952
Mar 30, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 4,952
Mar 30, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 4,952
Mar 30, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 4,952
Mar 30, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 6,615
Mar 30, 4 PM $ 0.0043
-2.27%
$ 4.3 million $ 5,974
Mar 30, 3 PM $ 0.0044
+0.00%
$ 4.4 million $ 6,125
Mar 30, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 6,491
Mar 30, 1 PM $ 0.0044
+0.00%
$ 4.4 million $ 7,145
Mar 30, 12 PM $ 0.0044
+0.00%
$ 4.4 million $ 6,096
Mar 30, 11 AM $ 0.0044
+0.00%
$ 4.4 million $ 5,596
Mar 30, 10 AM $ 0.0044
+0.00%
$ 4.4 million $ 5,490
Mar 30, 9 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,832
Mar 30, 8 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,981
Mar 30, 7 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,981
Mar 30, 6 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,981
Mar 30, 5 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,981
Mar 30, 4 AM $ 0.0044
+0.00%
$ 4.4 million $ 4,981
Mar 30, 3 AM $ 0.0044
+2.33%
$ 4.4 million $ 3,455
Mar 30, 2 AM $ 0.0043
+2.38%
$ 4.3 million $ 2,729
Mar 30, 1 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,665
Mar 30, 12 AM $ 0.0042
+0.00%
$ 4.2 million $ 2,665
Mar 29, 11 PM $ 0.0042
+0.00%
$ 4.2 million $ 3,129
Mar 29, 10 PM $ 0.0042
-2.33%
$ 4.2 million $ 1,809
Mar 29, 9 PM $ 0.0043
+0.00%
$ 4.3 million $ 171
Mar 29, 8 PM $ 0.0043
+0.00%
$ 4.3 million $ 171
Mar 29, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 217