00 Token Historical Data

00 Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 0.00343
+0.01%
$ 3.43 million $ 3,507
Jun 13, 7 AM $ 0.00343
+0.06%
$ 3.43 million $ 3,554
Jun 13, 6 AM $ 0.00343
+0.03%
$ 3.43 million $ 3,554
Jun 13, 5 AM $ 0.00343
-4.73%
$ 3.43 million $ 3,414
Jun 13, 4 AM $ 0.0036
+2.45%
$ 3.6 million $ 3,627
Jun 13, 3 AM $ 0.00351
-0.01%
$ 3.51 million $ 3,657
Jun 13, 2 AM $ 0.00351
-2.19%
$ 3.51 million $ 3,657
Jun 13, 1 AM $ 0.00358
+0.10%
$ 3.58 million $ 529
Jun 13, 12 AM $ 0.00357
+0.17%
$ 3.57 million $ 529
Jun 12, 11 PM $ 0.00356
+0.06%
$ 3.56 million $ 527
Jun 12, 10 PM $ 0.00357
-0.08%
$ 3.57 million $ 529
Jun 12, 9 PM $ 0.00357
+0.21%
$ 3.57 million $ 1,186
Jun 12, 8 PM $ 0.00357
+0.05%
$ 3.57 million $ 1,186
Jun 12, 7 PM $ 0.00357
-0.27%
$ 3.57 million $ 1,187
Jun 12, 6 PM $ 0.00358
+0.03%
$ 3.58 million $ 1,185
Jun 12, 5 PM $ 0.00365
-0.05%
$ 3.65 million $ 1,197
Jun 12, 4 PM $ 0.00365
+0.11%
$ 3.65 million $ 1,197
Jun 12, 3 PM $ 0.00364
+1.27%
$ 3.64 million $ 1,213
Jun 12, 2 PM $ 0.0036
+0.33%
$ 3.6 million $ 1,089
Jun 12, 1 PM $ 0.00359
-2.68%
$ 3.59 million $ 2,760
Jun 12, 12 PM $ 0.00369
+2.46%
$ 3.69 million $ 2,277
Jun 12, 11 AM $ 0.0036
+0.00%
$ 3.6 million $ 2,638
Jun 12, 10 AM $ 0.0036
-0.03%
$ 3.6 million $ 2,638
Jun 12, 9 AM $ 0.0036
+0.04%
$ 3.6 million $ 2,625
Jun 12, 8 AM $ 0.0036
+2.69%
$ 3.6 million $ 2,619
Jun 12, 7 AM $ 0.0035
-0.06%
$ 3.5 million $ 2,498
Jun 12, 6 AM $ 0.0035
-2.39%
$ 3.5 million $ 2,988
Jun 12, 5 AM $ 0.00359
-0.03%
$ 3.59 million $ 3,071
Jun 12, 4 AM $ 0.00359
+0.03%
$ 3.59 million $ 4,339
Jun 12, 3 AM $ 0.00359
+0.65%
$ 3.59 million $ 8,248
Jun 12, 2 AM $ 0.00356
+0.52%
$ 3.56 million $ 2,098
Jun 12, 1 AM $ 0.00354
-0.74%
$ 3.54 million $ 2,091
Jun 12, 12 AM $ 0.00356
+0.09%
$ 3.56 million $ 2,097
Jun 11, 11 PM $ 0.00356
-0.21%
$ 3.56 million $ 9,041
Jun 11, 10 PM $ 0.00357
-0.01%
$ 3.57 million $ 9,049
Jun 11, 9 PM $ 0.00357
+0.46%
$ 3.57 million $ 9,050
Jun 11, 8 PM $ 0.00355
-0.85%
$ 3.55 million $ 9,049
Jun 11, 7 PM $ 0.00359
+1.91%
$ 3.59 million $ 9,054
Jun 11, 6 PM $ 0.00352
+0.00%
$ 3.52 million $ 9,017
Jun 11, 5 PM $ 0.00352
+0.61%
$ 3.52 million $ 9,015
Jun 11, 4 PM $ 0.0035
+2.00%
$ 3.5 million $ 9,073
Jun 11, 3 PM $ 0.00343
-0.09%
$ 3.43 million $ 6,815
Jun 11, 2 PM $ 0.00343
-0.13%
$ 3.43 million $ 7,607
Jun 11, 1 PM $ 0.00344
-1.97%
$ 3.44 million $ 7,194
Jun 11, 12 PM $ 0.0035
+1.76%
$ 3.5 million $ 7,187
Jun 11, 11 AM $ 0.00344
+0.28%
$ 3.44 million $ 6,997
Jun 11, 10 AM $ 0.00343
-0.01%
$ 3.43 million $ 7,951
Jun 11, 9 AM $ 0.00343
-0.02%
$ 3.43 million $ 7,952
Jun 11, 8 AM $ 0.00344
+0.18%
$ 3.44 million $ 7,952
Jun 11, 7 AM $ 0.00343
-0.03%
$ 3.43 million $ 8,398