00 Token Historical Data

00 Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 0.0685
+0.60%
$ 68.5 million $ 99,851
Feb 24, 2024 $ 0.0681
+0.86%
$ 68.09 million $ 96,048
Feb 23, 2024 $ 0.0675
+0.00%
$ 67.51 million $ 159,486
Feb 22, 2024 $ 0.0675
-1.44%
$ 67.51 million $ 204,865
Feb 21, 2024 $ 0.0684
-2.57%
$ 68.4 million $ 181,960
Feb 20, 2024 $ 0.0696
-2.94%
$ 69.6 million $ 107,954
Feb 19, 2024 $ 0.0717
-0.54%
$ 71.7 million $ 330,765
Feb 18, 2024 $ 0.0721
-0.02%
$ 72.09 million $ 76,811
Feb 17, 2024 $ 0.0723
+3.18%
$ 72.3 million $ 96,828
Feb 16, 2024 $ 0.0698
-1.47%
$ 69.81 million $ 92,717
Feb 15, 2024 $ 0.0708
+0.68%
$ 70.75 million $ 74,029
Feb 14, 2024 $ 0.0703
-0.30%
$ 70.28 million $ 61,751
Feb 13, 2024 $ 0.0699
-10.56%
$ 69.9 million $ 349,296
Feb 12, 2024 $ 0.0759
+9.77%
$ 75.9 million $ 341,501
Feb 11, 2024 $ 0.0691
+0.78%
$ 69.14 million $ 96,228
Feb 10, 2024 $ 0.0686
+0.79%
$ 68.6 million $ 385,566
Feb 9, 2024 $ 0.0678
+1.07%
$ 67.78 million $ 157,471
Feb 8, 2024 $ 0.0671
-0.56%
$ 67.07 million $ 121,397
Feb 7, 2024 $ 0.0674
-1.32%
$ 67.45 million $ 174,781
Feb 6, 2024 $ 0.0683
-0.70%
$ 68.35 million $ 91,481
Feb 5, 2024 $ 0.0688
+1.48%
$ 68.83 million $ 106,156
Feb 4, 2024 $ 0.0678
-0.18%
$ 67.82 million $ 192,697
Feb 3, 2024 $ 0.0679
+1.24%
$ 67.94 million $ 72,807
Feb 2, 2024 $ 0.0671
-1.25%
$ 67.11 million $ 64,117
Feb 1, 2024 $ 0.0682
+0.18%
$ 68.2 million $ 57,135
Jan 31, 2024 $ 0.0681
-1.33%
$ 68.08 million $ 85,524
Jan 30, 2024 $ 0.069
-1.82%
$ 69 million $ 63,527
Jan 29, 2024 $ 0.0703
+2.35%
$ 70.27 million $ 101,956
Jan 28, 2024 $ 0.0687
-1.41%
$ 68.66 million $ 44,386
Jan 27, 2024 $ 0.0696
-1.92%
$ 69.64 million $ 60,157
Jan 26, 2024 $ 0.071
+6.48%
$ 71 million $ 178,261
Jan 25, 2024 $ 0.0665
-2.89%
$ 66.5 million $ 62,689
Jan 24, 2024 $ 0.0685
+3.77%
$ 68.49 million $ 71,240
Jan 23, 2024 $ 0.066
-4.54%
$ 66 million $ 98,663
Jan 22, 2024 $ 0.0691
-3.22%
$ 69.13 million $ 117,475
Jan 21, 2024 $ 0.0714
+0.74%
$ 71.44 million $ 66,479
Jan 20, 2024 $ 0.0709
-0.84%
$ 70.91 million $ 70,418
Jan 19, 2024 $ 0.0715
-1.35%
$ 71.51 million $ 109,438
Jan 18, 2024 $ 0.0725
-2.70%
$ 72.49 million $ 127,533
Jan 17, 2024 $ 0.0745
-5.92%
$ 74.5 million $ 279,331
Jan 16, 2024 $ 0.0792
-0.39%
$ 79.18 million $ 428,431
Jan 15, 2024 $ 0.0791
+5.37%
$ 79.1 million $ 582,576
Jan 14, 2024 $ 0.0751
-0.99%
$ 75.07 million $ 37,627
Jan 13, 2024 $ 0.0758
+1.54%
$ 75.82 million $ 50,199
Jan 12, 2024 $ 0.0735
-4.44%
$ 73.5 million $ 99,757
Jan 11, 2024 $ 0.0769
-0.59%
$ 76.91 million $ 251,921
Jan 10, 2024 $ 0.0774
+7.07%
$ 77.36 million $ 157,588
Jan 9, 2024 $ 0.0723
-4.23%
$ 72.25 million $ 51,873
Jan 8, 2024 $ 0.0754
+0.33%
$ 75.45 million $ 73,586
Jan 7, 2024 $ 0.0752
-0.69%
$ 75.2 million $ 155,771