Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2024 $0.0766
-0.76%
$76.6 million $227,101
May 7, 2024 $0.0772
-3.75%
$77.18 million $109,128
May 6, 2024 $0.0802
-3.37%
$80.19 million $69,574
May 5, 2024 $0.083
+0.72%
$82.99 million $77,954
May 4, 2024 $0.0825
-0.95%
$82.49 million $313,825
May 3, 2024 $0.0833
+4.26%
$83.28 million $110,868
May 2, 2024 $0.0799
+3.74%
$79.88 million $132,689
May 1, 2024 $0.0765
-0.72%
$77.27 million $172,723
Apr 30, 2024 $0.0771
-5.66%
$77.07 million $323,987
Apr 29, 2024 $0.0819
-0.98%
$81.89 million $254,642
Apr 28, 2024 $0.0829
+0.60%
$82.9 million $564,324
Apr 27, 2024 $0.0823
-3.27%
$82.3 million $389,745
Apr 26, 2024 $0.0851
+2.39%
$85.08 million $186,134
Apr 25, 2024 $0.0833
-3.26%
$83.29 million $252,972
Apr 24, 2024 $0.0861
-4.76%
$86.09 million $245,982
Apr 23, 2024 $0.0904
-0.57%
$90.39 million $328,967
Apr 22, 2024 $0.0909
+1.34%
$90.9 million $302,839
Apr 21, 2024 $0.0897
+1.01%
$89.71 million $263,687
Apr 20, 2024 $0.0893
+6.29%
$89.29 million $365,850
Apr 19, 2024 $0.084
-3.00%
$84.01 million $511,958
Apr 18, 2024 $0.0869
+9.72%
$86.9 million $1.28 million
Apr 17, 2024 $0.0792
-3.53%
$79.2 million $348,614
Apr 16, 2024 $0.0821
-4.64%
$82.1 million $897,881
Apr 15, 2024 $0.0861
-11.51%
$86.09 million $427,147
Apr 14, 2024 $0.0973
+7.02%
$97.28 million $355,280
Apr 13, 2024 $0.0912
-8.62%
$91.2 million $633,631
Apr 12, 2024 $0.0997
-9.53%
$99.7 million $989,189
Apr 11, 2024 $0.11
-7.86%
$110.2 million $836,199
Apr 10, 2024 $0.12
-8.08%
$119.6 million $6.46 million
Apr 9, 2024 $0.129
+19.63%
$128.84 million $2.73 million
Apr 8, 2024 $0.108
+3.06%
$107.7 million $833,655
Apr 7, 2024 $0.105
+4.41%
$104.6 million $410,343
Apr 6, 2024 $0.1
+1.10%
$100.18 million $94,444
Apr 5, 2024 $0.0989
-2.16%
$98.9 million $186,450
Apr 4, 2024 $0.101
+3.66%
$101.09 million $471,448
Apr 3, 2024 $0.0976
-2.59%
$97.6 million $147,097
Apr 2, 2024 $0.1
-5.47%
$100.2 million $457,560
Apr 1, 2024 $0.106
-3.81%
$106.19 million $422,763
Mar 31, 2024 $0.11
-2.29%
$110.39 million $498,504
Mar 30, 2024 $0.113
-0.37%
$112.79 million $402,508
Mar 29, 2024 $0.113
-2.58%
$113.3 million $334,809
Mar 28, 2024 $0.116
+2.37%
$116.3 million $706,439
Mar 27, 2024 $0.114
-2.78%
$113.6 million $1.83 million
Mar 26, 2024 $0.117
+10.64%
$116.66 million $608,761
Mar 25, 2024 $0.107
+2.38%
$106.69 million $644,542
Mar 24, 2024 $0.104
+3.78%
$104.21 million $227,248
Mar 23, 2024 $0.1
-0.97%
$100.23 million $414,718
Mar 22, 2024 $0.102
-6.20%
$101.59 million $620,954
Mar 21, 2024 $0.108
-5.58%
$108.31 million $527,741
Mar 20, 2024 $0.115
+7.83%
$114.7 million $340,083