00 Token Historical Data

00 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0043
+0.00%
$ 4.3 million $ 217
Mar 29, 6 PM $ 0.0043
+0.00%
$ 4.3 million $ 260
Mar 29, 5 PM $ 0.0043
+0.00%
$ 4.3 million $ 257
Mar 29, 4 PM $ 0.0043
+0.00%
$ 4.3 million $ 257
Mar 29, 3 PM $ 0.0043
+0.00%
$ 4.3 million $ 358
Mar 29, 2 PM $ 0.0043
+0.00%
$ 4.3 million $ 357
Mar 29, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 712
Mar 29, 12 PM $ 0.0043
+0.00%
$ 4.3 million $ 1,567
Mar 29, 11 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,567
Mar 29, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 1,584
Mar 29, 9 AM $ 0.0043
-1.61%
$ 4.3 million $ 1,584
Mar 29, 8 AM $ 0.00437
+0.00%
$ 4.37 million $ 1,453
Mar 29, 7 AM $ 0.00437
+0.99%
$ 4.37 million $ 1,453
Mar 29, 6 AM $ 0.00433
+0.33%
$ 4.33 million $ 1,442
Mar 29, 5 AM $ 0.00431
-0.15%
$ 4.31 million $ 2,756
Mar 29, 4 AM $ 0.00432
+0.19%
$ 4.32 million $ 3,260
Mar 29, 3 AM $ 0.00431
-1.80%
$ 4.31 million $ 6,791
Mar 29, 2 AM $ 0.00439
+0.05%
$ 4.39 million $ 7,005
Mar 29, 1 AM $ 0.00439
+0.06%
$ 4.39 million $ 7,005
Mar 29, 12 AM $ 0.00439
+0.01%
$ 4.39 million $ 7,042
Mar 28, 11 PM $ 0.00439
-0.14%
$ 4.39 million $ 7,043
Mar 28, 10 PM $ 0.00439
-0.06%
$ 4.39 million $ 6,576
Mar 28, 9 PM $ 0.00439
-0.07%
$ 4.39 million $ 6,577
Mar 28, 8 PM $ 0.0044
+0.04%
$ 4.4 million $ 6,599
Mar 28, 7 PM $ 0.0044
+1.79%
$ 4.4 million $ 6,552
Mar 28, 6 PM $ 0.00432
+0.03%
$ 4.32 million $ 6,410
Mar 28, 5 PM $ 0.00432
-0.03%
$ 4.32 million $ 6,410
Mar 28, 4 PM $ 0.00432
-1.84%
$ 4.32 million $ 6,584
Mar 28, 3 PM $ 0.0044
+2.03%
$ 4.4 million $ 10,811
Mar 28, 2 PM $ 0.00431
-1.99%
$ 4.31 million $ 10,905
Mar 28, 1 PM $ 0.0044
+2.19%
$ 4.4 million $ 10,799
Mar 28, 12 PM $ 0.0043
+0.01%
$ 4.3 million $ 10,925
Mar 28, 11 AM $ 0.0043
+0.03%
$ 4.3 million $ 11,641
Mar 28, 10 AM $ 0.0043
-0.03%
$ 4.3 million $ 11,287
Mar 28, 9 AM $ 0.0043
-2.02%
$ 4.3 million $ 11,304
Mar 28, 8 AM $ 0.00439
-0.02%
$ 4.39 million $ 11,564
Mar 28, 7 AM $ 0.00439
+2.06%
$ 4.39 million $ 11,576
Mar 28, 6 AM $ 0.0043
+0.02%
$ 4.3 million $ 11,313
Mar 28, 5 AM $ 0.0043
+0.08%
$ 4.3 million $ 9,196
Mar 28, 4 AM $ 0.0043
-2.26%
$ 4.3 million $ 9,707
Mar 28, 3 AM $ 0.0044
+0.00%
$ 4.4 million $ 14,416
Mar 28, 2 AM $ 0.0044
+0.00%
$ 4.4 million $ 14,352
Mar 28, 1 AM $ 0.0044
+0.00%
$ 4.4 million $ 14,352
Mar 28, 12 AM $ 0.0044
+0.00%
$ 4.4 million $ 14,326
Mar 27, 11 PM $ 0.0044
+0.00%
$ 4.4 million $ 14,326
Mar 27, 10 PM $ 0.0044
+0.03%
$ 4.4 million $ 14,326
Mar 27, 9 PM $ 0.0044
+0.03%
$ 4.4 million $ 15,823
Mar 27, 8 PM $ 0.0044
-0.02%
$ 4.4 million $ 13,501
Mar 27, 7 PM $ 0.0044
+0.02%
$ 4.4 million $ 17,690
Mar 27, 6 PM $ 0.0044
+0.04%
$ 4.4 million $ 17,689