00 Token Historical Data

00 Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.00343
-0.03%
$ 3.43 million $ 8,398
Jun 11, 6 AM $ 0.00343
-2.20%
$ 3.43 million $ 8,400
Jun 11, 5 AM $ 0.00351
-0.12%
$ 3.51 million $ 7,728
Jun 11, 4 AM $ 0.00351
+3.10%
$ 3.51 million $ 7,713
Jun 11, 3 AM $ 0.00341
-2.71%
$ 3.41 million $ 2,946
Jun 11, 2 AM $ 0.0035
-0.02%
$ 3.5 million $ 1,913
Jun 11, 1 AM $ 0.0035
+0.05%
$ 3.5 million $ 1,913
Jun 11, 12 AM $ 0.0035
+0.34%
$ 3.5 million $ 1,913
Jun 10, 11 PM $ 0.00359
+0.01%
$ 3.59 million $ 1,986
Jun 10, 10 PM $ 0.00359
+0.03%
$ 3.59 million $ 1,986
Jun 10, 9 PM $ 0.00359
-0.06%
$ 3.59 million $ 1,986
Jun 10, 8 PM $ 0.00359
-0.01%
$ 3.59 million $ 1,992
Jun 10, 7 PM $ 0.00359
+0.00%
$ 3.59 million $ 1,992
Jun 10, 6 PM $ 0.00359
-0.06%
$ 3.59 million $ 1,995
Jun 10, 5 PM $ 0.0036
-0.02%
$ 3.6 million $ 3,021
Jun 10, 4 PM $ 0.0036
-0.08%
$ 3.6 million $ 3,021
Jun 10, 3 PM $ 0.0036
+2.86%
$ 3.6 million $ 2,911
Jun 10, 2 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,013
Jun 10, 1 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,013
Jun 10, 12 PM $ 0.0035
+0.00%
$ 3.5 million $ 2,013
Jun 10, 11 AM $ 0.0035
+0.00%
$ 3.5 million $ 2,026
Jun 10, 10 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,043
Jun 10, 9 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,030
Jun 10, 8 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,030
Jun 10, 7 AM $ 0.0035
+2.94%
$ 3.5 million $ 1,034
Jun 10, 6 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,004
Jun 10, 5 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,004
Jun 10, 4 AM $ 0.0034
+0.00%
$ 3.4 million $ 1,007
Jun 10, 3 AM $ 0.0034
-2.86%
$ 3.4 million $ 1,009
Jun 10, 2 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,039
Jun 10, 1 AM $ 0.0035
+0.00%
$ 3.5 million $ 1,052
Jun 10, 12 AM $ 0.0035
-0.06%
$ 3.5 million $ 1,052
Jun 9, 11 PM $ 0.0035
-0.01%
$ 3.5 million $ 1,931
Jun 9, 10 PM $ 0.0035
-0.60%
$ 3.5 million $ 1,932
Jun 9, 9 PM $ 0.00352
-1.85%
$ 3.52 million $ 3,381
Jun 9, 8 PM $ 0.00359
+2.09%
$ 3.59 million $ 4,218
Jun 9, 7 PM $ 0.00352
+0.07%
$ 3.52 million $ 6,039
Jun 9, 6 PM $ 0.00351
-1.88%
$ 3.51 million $ 6,036
Jun 9, 5 PM $ 0.00358
+0.27%
$ 3.58 million $ 5,171
Jun 9, 4 PM $ 0.00357
-0.10%
$ 3.57 million $ 5,171
Jun 9, 3 PM $ 0.00358
-0.14%
$ 3.58 million $ 5,671
Jun 9, 2 PM $ 0.00358
-0.58%
$ 3.58 million $ 7,076
Jun 9, 1 PM $ 0.0036
-0.02%
$ 3.6 million $ 7,085
Jun 9, 12 PM $ 0.0036
+0.07%
$ 3.6 million $ 7,078
Jun 9, 11 AM $ 0.0036
+1.80%
$ 3.6 million $ 8,093
Jun 9, 10 AM $ 0.00354
+0.08%
$ 3.54 million $ 8,920
Jun 9, 9 AM $ 0.00353
-0.09%
$ 3.53 million $ 8,918
Jun 9, 8 AM $ 0.00354
-1.93%
$ 3.54 million $ 9,126
Jun 9, 7 AM $ 0.00361
-0.18%
$ 3.61 million $ 9,346
Jun 9, 6 AM $ 0.00361
+0.35%
$ 3.61 million $ 10,363