Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0121
+0.19%
$12.05 million $125,792
Aug 23, 12 AM $0.012
-1.38%
$12.03 million $122,624
Aug 22, 11 PM $0.0122
+0.66%
$12.2 million $128,262
Aug 22, 10 PM $0.0121
-0.56%
$12.12 million $127,865
Aug 22, 9 PM $0.0122
+0.26%
$12.18 million $130,797
Aug 22, 8 PM $0.0122
+1.09%
$12.15 million $126,420
Aug 22, 7 PM $0.012
-1.40%
$12.02 million $119,748
Aug 22, 6 PM $0.0122
-0.18%
$12.19 million $109,955
Aug 22, 5 PM $0.0122
+0.12%
$12.21 million $109,970
Aug 22, 4 PM $0.0122
-0.95%
$12.2 million $110,780
Aug 22, 3 PM $0.0123
+0.96%
$12.32 million $105,842
Aug 22, 2 PM $0.0122
-1.61%
$12.2 million $111,353
Aug 22, 1 PM $0.0124
+2.58%
$12.4 million $118,494
Aug 22, 12 PM $0.0122
+1.62%
$12.2 million $113,707
Aug 22, 11 AM $0.012
-1.23%
$12.01 million $113,630
Aug 22, 10 AM $0.0122
-1.55%
$12.16 million $117,090
Aug 22, 9 AM $0.0123
-1.30%
$12.35 million $133,159
Aug 22, 8 AM $0.0125
+1.51%
$12.52 million $161,144
Aug 22, 7 AM $0.0123
-1.43%
$12.33 million $160,630
Aug 22, 6 AM $0.0125
+0.81%
$12.51 million $161,422
Aug 22, 5 AM $0.0124
-2.39%
$12.41 million $157,111
Aug 22, 4 AM $0.0127
-0.34%
$12.71 million $158,763
Aug 22, 3 AM $0.0128
+1.62%
$12.75 million $155,218
Aug 22, 2 AM $0.0126
-4.76%
$12.55 million $151,533
Aug 22, 1 AM $0.0132
-0.17%
$13.18 million $109,903
Aug 22, 12 AM $0.0132
-2.28%
$13.2 million $111,764
Aug 21, 11 PM $0.0135
-1.66%
$13.51 million $111,596
Aug 21, 10 PM $0.0137
+0.99%
$13.74 million $111,027
Aug 21, 9 PM $0.0136
+0.70%
$13.6 million $107,548
Aug 21, 8 PM $0.0135
+0.10%
$13.51 million $103,458
Aug 21, 7 PM $0.0135
+1.77%
$13.49 million $102,969
Aug 21, 6 PM $0.0133
-1.21%
$13.26 million $102,226
Aug 21, 5 PM $0.0134
+0.23%
$13.42 million $102,794
Aug 21, 4 PM $0.0134
+0.12%
$13.39 million $101,518
Aug 21, 3 PM $0.0134
+0.54%
$13.37 million $99,355
Aug 21, 2 PM $0.0133
-4.50%
$13.3 million $67,058
Aug 21, 1 PM $0.0139
-1.23%
$13.93 million $94,402
Aug 21, 12 PM $0.0141
-0.93%
$14.1 million $97,208
Aug 21, 11 AM $0.0142
-0.71%
$14.23 million $97,651
Aug 21, 10 AM $0.0143
-1.10%
$14.33 million $96,686
Aug 21, 9 AM $0.0145
-5.89%
$14.49 million $93,576
Aug 21, 8 AM $0.0154
+0.45%
$15.4 million $51,855
Aug 21, 7 AM $0.0153
-0.34%
$15.33 million $70,159
Aug 21, 6 AM $0.0154
+1.21%
$15.38 million $71,970
Aug 21, 5 AM $0.0152
-1.30%
$15.2 million $48,592
Aug 21, 4 AM $0.0154
+0.14%
$15.4 million $82,255
Aug 21, 3 AM $0.0154
+1.40%
$15.38 million $87,687
Aug 21, 2 AM $0.0152
-0.15%
$15.17 million $98,628
Aug 21, 1 AM $0.0152
-1.16%
$15.19 million $164,994
Aug 21, 12 AM $0.0154
+0.77%
$15.37 million $200,242