00 Token Historical Data

00 Page 19
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0752
-0.69%
$ 75.2 million $ 155,771
Jan 6, 2024 $ 0.0757
-2.26%
$ 75.72 million $ 111,157
Jan 5, 2024 $ 0.0775
-0.71%
$ 77.47 million $ 86,132
Jan 4, 2024 $ 0.078
+3.48%
$ 78.02 million $ 227,012
Jan 3, 2024 $ 0.0754
-10.99%
$ 75.4 million $ 608,962
Jan 2, 2024 $ 0.0847
+7.05%
$ 84.71 million $ 257,889
Jan 1, 2024 $ 0.0791
+0.96%
$ 79.13 million $ 102,258
Dec 31, 2023 $ 0.0784
-3.37%
$ 78.38 million $ 117,868
Dec 30, 2023 $ 0.0811
-3.68%
$ 81.11 million $ 289,539
Dec 29, 2023 $ 0.0842
-0.33%
$ 84.21 million $ 395,021
Dec 28, 2023 $ 0.0845
+0.11%
$ 84.49 million $ 268,302
Dec 27, 2023 $ 0.0844
+0.18%
$ 84.39 million $ 86,288
Dec 26, 2023 $ 0.0842
-4.70%
$ 84.24 million $ 170,372
Dec 25, 2023 $ 0.0884
+2.65%
$ 88.39 million $ 193,936
Dec 24, 2023 $ 0.0861
-3.64%
$ 86.11 million $ 261,545
Dec 23, 2023 $ 0.0894
-0.36%
$ 89.36 million $ 288,972
Dec 22, 2023 $ 0.0897
-0.48%
$ 89.68 million $ 198,756
Dec 21, 2023 $ 0.0901
+2.65%
$ 90.11 million $ 210,753
Dec 20, 2023 $ 0.0878
-0.78%
$ 87.79 million $ 203,476
Dec 19, 2023 $ 0.0878
-3.38%
$ 87.84 million $ 107,391
Dec 18, 2023 $ 0.091
+3.15%
$ 91.01 million $ 234,212
Dec 17, 2023 $ 0.0882
-1.53%
$ 88.23 million $ 893,695
Dec 16, 2023 $ 0.0904
+5.94%
$ 90.36 million $ 1.45 million
Dec 15, 2023 $ 0.0852
-2.06%
$ 85.2 million $ 141,247
Dec 14, 2023 $ 0.087
-0.83%
$ 86.99 million $ 278,988
Dec 13, 2023 $ 0.0877
+2.31%
$ 87.72 million $ 156,667
Dec 12, 2023 $ 0.0857
-0.28%
$ 85.73 million $ 106,062
Dec 11, 2023 $ 0.086
-5.49%
$ 85.97 million $ 149,458
Dec 10, 2023 $ 0.091
-1.69%
$ 90.97 million $ 117,750
Dec 9, 2023 $ 0.0925
-4.74%
$ 92.53 million $ 125,937
Dec 8, 2023 $ 0.0982
+9.14%
$ 98.18 million $ 506,233
Dec 7, 2023 $ 0.09
-3.67%
$ 89.96 million $ 141,736
Dec 6, 2023 $ 0.0935
-2.77%
$ 93.48 million $ 192,027
Dec 5, 2023 $ 0.0961
-4.23%
$ 96.15 million $ 603,148
Dec 4, 2023 $ 0.1
+4.56%
$ 100.39 million $ 772,836
Dec 3, 2023 $ 0.096
-7.21%
$ 96.01 million $ 291,402
Dec 2, 2023 $ 0.103
-6.13%
$ 103.48 million $ 568,662
Dec 1, 2023 $ 0.11
-9.23%
$ 110.23 million $ 1.94 million
Nov 30, 2023 $ 0.122
+58.01%
$ 122.21 million $ 3.51 million
Nov 29, 2023 $ 0.0773
-0.45%
$ 77.34 million $ 110,716
Nov 28, 2023 $ 0.0777
+0.92%
$ 77.69 million $ 119,644
Nov 27, 2023 $ 0.077
+0.62%
$ 76.98 million $ 607,444
Nov 26, 2023 $ 0.077
+3.29%
$ 76.96 million $ 92,246
Nov 25, 2023 $ 0.0745
-2.75%
$ 74.51 million $ 52,973
Nov 24, 2023 $ 0.0766
+1.34%
$ 76.62 million $ 97,974
Nov 23, 2023 $ 0.0753
-3.44%
$ 75.33 million $ 293,158
Nov 22, 2023 $ 0.078
+10.19%
$ 78.02 million $ 794,195
Nov 21, 2023 $ 0.0708
-3.70%
$ 70.81 million $ 50,679
Nov 20, 2023 $ 0.0735
+0.86%
$ 73.53 million $ 57,440
Nov 19, 2023 $ 0.0729
+1.83%
$ 72.9 million $ 70,841