Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

00 Token Historical Data

00 Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.0154
+0.77%
$15.37 million $200,242
Aug 20, 11 PM $0.0152
+0.99%
$15.25 million $220,195
Aug 20, 10 PM $0.0151
+0.33%
$15.1 million $252,653
Aug 20, 9 PM $0.0151
+0.33%
$15.05 million $274,983
Aug 20, 8 PM $0.015
-0.71%
$15 million $286,214
Aug 20, 7 PM $0.0151
-0.05%
$15.11 million $289,128
Aug 20, 6 PM $0.0151
+1.44%
$15.11 million $292,356
Aug 20, 5 PM $0.0149
-1.20%
$14.9 million $289,687
Aug 20, 4 PM $0.0151
+1.46%
$15.08 million $295,774
Aug 20, 3 PM $0.0149
-0.97%
$14.86 million $315,450
Aug 20, 2 PM $0.015
+1.24%
$15.01 million $323,856
Aug 20, 1 PM $0.0148
-0.22%
$14.83 million $334,618
Aug 20, 12 PM $0.0149
-0.94%
$14.86 million $343,047
Aug 20, 11 AM $0.015
+0.20%
$15 million $349,208
Aug 20, 10 AM $0.015
-3.89%
$14.97 million $344,559
Aug 20, 9 AM $0.0156
-0.16%
$15.58 million $342,195
Aug 20, 8 AM $0.0156
-0.02%
$15.6 million $250,864
Aug 20, 7 AM $0.0156
-0.44%
$15.6 million $341,293
Aug 20, 6 AM $0.0157
+1.26%
$15.67 million $347,899
Aug 20, 5 AM $0.0155
-2.66%
$15.48 million $345,017
Aug 20, 4 AM $0.0159
+1.18%
$15.9 million $337,965
Aug 20, 3 AM $0.0157
+3.33%
$15.71 million $337,938
Aug 20, 2 AM $0.0152
-1.53%
$15.21 million $321,775
Aug 20, 1 AM $0.0154
+1.10%
$15.44 million $264,615
Aug 20, 12 AM $0.0153
+0.09%
$15.28 million $216,522
Aug 19, 11 PM $0.0153
+3.20%
$15.26 million $205,951
Aug 19, 10 PM $0.0148
+1.39%
$14.79 million $176,917
Aug 19, 9 PM $0.0146
-0.41%
$14.59 million $157,597
Aug 19, 8 PM $0.0146
+1.71%
$14.65 million $146,956
Aug 19, 7 PM $0.0144
+0.70%
$14.4 million $205,329
Aug 19, 6 PM $0.0143
+1.15%
$14.3 million $207,687
Aug 19, 5 PM $0.0141
+1.58%
$14.14 million $211,729
Aug 19, 4 PM $0.0139
+1.18%
$13.92 million $204,031
Aug 19, 3 PM $0.0138
+2.23%
$13.76 million $183,041
Aug 19, 2 PM $0.0135
-3.12%
$13.46 million $181,383
Aug 19, 1 PM $0.0139
+1.61%
$13.89 million $216,284
Aug 19, 12 PM $0.0137
-2.36%
$13.67 million $210,271
Aug 19, 11 AM $0.014
-0.71%
$14 million $142,188
Aug 19, 10 AM $0.0141
+0.00%
$14.1 million $150,556
Aug 19, 9 AM $0.0141
+0.00%
$14.1 million $160,387
Aug 19, 8 AM $0.0141
+0.00%
$14.1 million $167,883
Aug 19, 7 AM $0.0141
+2.17%
$14.1 million $180,760
Aug 19, 6 AM $0.0138
+1.47%
$13.8 million $250,934
Aug 19, 5 AM $0.0136
-1.45%
$13.6 million $253,337
Aug 19, 4 AM $0.0138
-0.72%
$13.8 million $263,758
Aug 19, 3 AM $0.0139
+0.72%
$13.9 million $261,285
Aug 19, 2 AM $0.0138
-1.43%
$13.8 million $262,989
Aug 19, 1 AM $0.014
+0.72%
$14 million $272,607
Aug 19, 12 AM $0.0139
-2.80%
$13.9 million $274,488
Aug 18, 11 PM $0.0143
+2.88%
$14.3 million $297,525