00 Token Historical Data

00 Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00361
+0.35%
$ 3.61 million $ 10,363
Jun 9, 5 AM $ 0.0036
+0.12%
$ 3.6 million $ 10,263
Jun 9, 4 AM $ 0.0036
+1.71%
$ 3.6 million $ 10,260
Jun 9, 3 AM $ 0.00354
+0.03%
$ 3.54 million $ 10,099
Jun 9, 2 AM $ 0.00353
-0.10%
$ 3.53 million $ 10,093
Jun 9, 1 AM $ 0.00354
-1.58%
$ 3.54 million $ 10,106
Jun 9, 12 AM $ 0.00359
-0.64%
$ 3.59 million $ 10,606
Jun 8, 11 PM $ 0.00362
-0.27%
$ 3.62 million $ 9,831
Jun 8, 10 PM $ 0.00363
-0.04%
$ 3.63 million $ 9,502
Jun 8, 9 PM $ 0.00363
+2.38%
$ 3.63 million $ 8,044
Jun 8, 8 PM $ 0.00354
-1.77%
$ 3.54 million $ 7,283
Jun 8, 7 PM $ 0.00361
+0.10%
$ 3.61 million $ 5,481
Jun 8, 6 PM $ 0.0036
-1.07%
$ 3.6 million $ 5,478
Jun 8, 5 PM $ 0.00364
-0.07%
$ 3.64 million $ 7,566
Jun 8, 4 PM $ 0.00365
+0.74%
$ 3.65 million $ 7,389
Jun 8, 3 PM $ 0.00362
-0.43%
$ 3.62 million $ 6,771
Jun 8, 2 PM $ 0.00363
+0.25%
$ 3.63 million $ 5,403
Jun 8, 1 PM $ 0.00363
-0.36%
$ 3.63 million $ 5,399
Jun 8, 12 PM $ 0.00364
+0.39%
$ 3.64 million $ 5,398
Jun 8, 11 AM $ 0.00362
-0.84%
$ 3.62 million $ 4,800
Jun 8, 10 AM $ 0.00365
+0.17%
$ 3.65 million $ 3,393
Jun 8, 9 AM $ 0.00365
+0.68%
$ 3.65 million $ 3,360
Jun 8, 8 AM $ 0.00362
-0.61%
$ 3.62 million $ 4,318
Jun 8, 7 AM $ 0.00365
+1.30%
$ 3.65 million $ 4,334
Jun 8, 6 AM $ 0.0036
+0.67%
$ 3.6 million $ 3,255
Jun 8, 5 AM $ 0.00357
-0.46%
$ 3.57 million $ 4,821
Jun 8, 4 AM $ 0.00359
+0.10%
$ 3.59 million $ 7,759
Jun 8, 3 AM $ 0.00359
-0.13%
$ 3.59 million $ 7,697
Jun 8, 2 AM $ 0.00359
-0.08%
$ 3.59 million $ 7,704
Jun 8, 1 AM $ 0.0036
-1.72%
$ 3.6 million $ 7,696
Jun 8, 12 AM $ 0.00366
+0.74%
$ 3.66 million $ 7,615
Jun 7, 11 PM $ 0.00363
+1.09%
$ 3.63 million $ 7,563
Jun 7, 10 PM $ 0.00359
+2.03%
$ 3.59 million $ 7,644
Jun 7, 9 PM $ 0.00352
+0.05%
$ 3.52 million $ 7,578
Jun 7, 8 PM $ 0.00352
+0.57%
$ 3.52 million $ 7,363
Jun 7, 7 PM $ 0.0035
-0.65%
$ 3.5 million $ 7,330
Jun 7, 6 PM $ 0.00352
-1.08%
$ 3.52 million $ 7,793
Jun 7, 5 PM $ 0.00356
-1.44%
$ 3.56 million $ 8,118
Jun 7, 4 PM $ 0.00361
+0.10%
$ 3.61 million $ 7,024
Jun 7, 3 PM $ 0.00361
+0.07%
$ 3.61 million $ 7,853
Jun 7, 2 PM $ 0.00361
+0.24%
$ 3.61 million $ 7,856
Jun 7, 1 PM $ 0.0036
+0.04%
$ 3.6 million $ 7,839
Jun 7, 12 PM $ 0.0036
-0.40%
$ 3.6 million $ 7,837
Jun 7, 11 AM $ 0.00361
+0.11%
$ 3.61 million $ 7,871
Jun 7, 10 AM $ 0.00361
-0.26%
$ 3.61 million $ 7,870
Jun 7, 9 AM $ 0.00362
+1.13%
$ 3.62 million $ 7,875
Jun 7, 8 AM $ 0.00358
+0.78%
$ 3.58 million $ 6,677
Jun 7, 7 AM $ 0.00355
-0.04%
$ 3.55 million $ 6,667
Jun 7, 6 AM $ 0.00355
+0.34%
$ 3.55 million $ 6,674
Jun 7, 5 AM $ 0.00354
-1.06%
$ 3.54 million $ 6,817