00 Token Historical Data

00 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0044
+0.04%
$ 4.4 million $ 17,689
Mar 27, 5 PM $ 0.00439
-0.05%
$ 4.39 million $ 17,705
Mar 27, 4 PM $ 0.0044
-0.04%
$ 4.4 million $ 17,551
Mar 27, 3 PM $ 0.0044
+0.06%
$ 4.4 million $ 16,123
Mar 27, 2 PM $ 0.0044
+0.00%
$ 4.4 million $ 17,038
Mar 27, 1 PM $ 0.0044
-1.99%
$ 4.4 million $ 17,038
Mar 27, 12 PM $ 0.00449
-0.04%
$ 4.49 million $ 16,140
Mar 27, 11 AM $ 0.00449
-0.10%
$ 4.49 million $ 16,579
Mar 27, 10 AM $ 0.00449
-0.17%
$ 4.49 million $ 16,550
Mar 27, 9 AM $ 0.0045
-0.02%
$ 4.5 million $ 17,418
Mar 27, 8 AM $ 0.0045
-0.14%
$ 4.5 million $ 17,616
Mar 27, 7 AM $ 0.00451
+0.04%
$ 4.51 million $ 17,619
Mar 27, 6 AM $ 0.0045
+0.03%
$ 4.5 million $ 18,043
Mar 27, 5 AM $ 0.0045
+0.03%
$ 4.5 million $ 18,285
Mar 27, 4 AM $ 0.0045
-0.12%
$ 4.5 million $ 18,185
Mar 27, 3 AM $ 0.00451
-0.09%
$ 4.51 million $ 10,265
Mar 27, 2 AM $ 0.00451
-0.02%
$ 4.51 million $ 10,268
Mar 27, 1 AM $ 0.00451
+0.10%
$ 4.51 million $ 10,267
Mar 27, 12 AM $ 0.00451
+0.03%
$ 4.51 million $ 9,826
Mar 26, 11 PM $ 0.00451
-1.70%
$ 4.51 million $ 9,829
Mar 26, 10 PM $ 0.00458
-0.11%
$ 4.58 million $ 10,036
Mar 26, 9 PM $ 0.00459
+1.93%
$ 4.59 million $ 8,369
Mar 26, 8 PM $ 0.0045
+1.91%
$ 4.5 million $ 6,953
Mar 26, 7 PM $ 0.00442
+0.22%
$ 4.42 million $ 3,206
Mar 26, 6 PM $ 0.00441
-1.78%
$ 4.41 million $ 2,735
Mar 26, 5 PM $ 0.00449
-0.01%
$ 4.49 million $ 2,784
Mar 26, 4 PM $ 0.00449
-0.60%
$ 4.49 million $ 2,781
Mar 26, 3 PM $ 0.00452
-1.32%
$ 4.52 million $ 6,824
Mar 26, 2 PM $ 0.00458
+0.26%
$ 4.58 million $ 21,529
Mar 26, 1 PM $ 0.00456
+1.65%
$ 4.56 million $ 28,110
Mar 26, 12 PM $ 0.00449
+0.05%
$ 4.49 million $ 29,153
Mar 26, 11 AM $ 0.00449
-0.12%
$ 4.49 million $ 29,440
Mar 26, 10 AM $ 0.00449
-1.49%
$ 4.49 million $ 30,418
Mar 26, 9 AM $ 0.00456
-1.52%
$ 4.56 million $ 30,603
Mar 26, 8 AM $ 0.00463
-0.38%
$ 4.63 million $ 23,641
Mar 26, 7 AM $ 0.00465
+1.47%
$ 4.65 million $ 30,729
Mar 26, 6 AM $ 0.00458
+0.06%
$ 4.58 million $ 30,140
Mar 26, 5 AM $ 0.00458
-0.59%
$ 4.58 million $ 23,033
Mar 26, 4 AM $ 0.00461
+0.04%
$ 4.61 million $ 22,537
Mar 26, 3 AM $ 0.0046
+0.03%
$ 4.6 million $ 22,576
Mar 26, 2 AM $ 0.0046
-0.29%
$ 4.6 million $ 22,572
Mar 26, 1 AM $ 0.00462
-1.29%
$ 4.62 million $ 22,612
Mar 26, 12 AM $ 0.00468
+0.04%
$ 4.68 million $ 23,006
Mar 25, 11 PM $ 0.00467
-0.17%
$ 4.67 million $ 23,674
Mar 25, 10 PM $ 0.00468
+0.22%
$ 4.68 million $ 23,828
Mar 25, 9 PM $ 0.00467
-0.04%
$ 4.67 million $ 23,832
Mar 25, 8 PM $ 0.00467
-0.12%
$ 4.67 million $ 24,587
Mar 25, 7 PM $ 0.00468
+0.17%
$ 4.68 million $ 24,611
Mar 25, 6 PM $ 0.00467
+0.00%
$ 4.67 million $ 24,708
Mar 25, 5 PM $ 0.00467
+1.02%
$ 4.67 million $ 26,953