00 Token Historical Data

00 Page 20
Download
Date Close Price change Market cap Trading volume
Nov 18, 2023 $ 0.0716
-1.96%
$ 71.59 million $ 35,391
Nov 17, 2023 $ 0.073
+1.59%
$ 73.03 million $ 32,348
Nov 16, 2023 $ 0.0719
-1.56%
$ 71.88 million $ 166,263
Nov 15, 2023 $ 0.073
+0.98%
$ 73.02 million $ 137,825
Nov 14, 2023 $ 0.0723
+1.15%
$ 72.31 million $ 181,796
Nov 13, 2023 $ 0.0715
-0.68%
$ 71.49 million $ 194,049
Nov 12, 2023 $ 0.072
+0.13%
$ 71.98 million $ 84,426
Nov 11, 2023 $ 0.0719
+0.53%
$ 71.89 million $ 183,647
Nov 10, 2023 $ 0.0715
+2.56%
$ 71.51 million $ 59,020
Nov 9, 2023 $ 0.0697
+0.44%
$ 69.73 million $ 98,615
Nov 8, 2023 $ 0.0694
+2.55%
$ 68.94 million $ 40,443
Nov 7, 2023 $ 0.0677
-1.70%
$ 67.69 million $ 77,032
Nov 6, 2023 $ 0.0689
-3.33%
$ 68.96 million $ 91,544
Nov 5, 2023 $ 0.0712
+2.53%
$ 71.24 million $ 55,155
Nov 4, 2023 $ 0.0695
+1.86%
$ 69.48 million $ 38,789
Nov 3, 2023 $ 0.0682
+1.10%
$ 68.21 million $ 93,892
Nov 2, 2023 $ 0.0675
-0.78%
$ 67.46 million $ 163,895
Nov 1, 2023 $ 0.068
-1.46%
$ 67.99 million $ 143,292
Oct 31, 2023 $ 0.069
+5.05%
$ 69 million $ 238,697
Oct 30, 2023 $ 0.0657
-0.27%
$ 65.68 million $ 75,703
Oct 29, 2023 $ 0.0659
+0.93%
$ 65.74 million $ 79,946
Oct 28, 2023 $ 0.0653
-3.14%
$ 65.26 million $ 112,900
Oct 27, 2023 $ 0.0674
+3.02%
$ 67.37 million $ 371,798
Oct 26, 2023 $ 0.0654
+1.26%
$ 65.4 million $ 32,551
Oct 25, 2023 $ 0.0646
+0.12%
$ 64.6 million $ 61,223
Oct 24, 2023 $ 0.0645
-0.97%
$ 64.52 million $ 132,481
Oct 23, 2023 $ 0.0651
-0.13%
$ 65.15 million $ 61,168
Oct 22, 2023 $ 0.0652
-0.74%
$ 65.23 million $ 45,006
Oct 21, 2023 $ 0.0657
-1.04%
$ 65.72 million $ 163,251
Oct 20, 2023 $ 0.0663
-0.52%
$ 66.29 million $ 32,246
Oct 19, 2023 $ 0.0666
-1.62%
$ 66.64 million $ 26,262
Oct 18, 2023 $ 0.0677
-4.82%
$ 67.74 million $ 47,942
Oct 17, 2023 $ 0.0712
-0.20%
$ 71.17 million $ 22,606
Oct 16, 2023 $ 0.0713
+0.56%
$ 71.32 million $ 28,120
Oct 15, 2023 $ 0.0709
-1.61%
$ 70.92 million $ 35,730
Oct 14, 2023 $ 0.0721
+0.94%
$ 72.08 million $ 32,483
Oct 13, 2023 $ 0.0714
-0.32%
$ 71.41 million $ 26,454
Oct 12, 2023 $ 0.0716
+1.15%
$ 71.64 million $ 22,338
Oct 11, 2023 $ 0.0708
-1.62%
$ 70.83 million $ 28,273
Oct 10, 2023 $ 0.072
-0.93%
$ 71.99 million $ 26,030
Oct 9, 2023 $ 0.0727
-3.62%
$ 72.66 million $ 37,488
Oct 8, 2023 $ 0.0754
-1.37%
$ 75.39 million $ 18,174
Oct 7, 2023 $ 0.0764
-0.18%
$ 76.44 million $ 12,658
Oct 6, 2023 $ 0.0766
-1.86%
$ 76.58 million $ 19,856
Oct 5, 2023 $ 0.078
+0.65%
$ 78.03 million $ 12,601
Oct 4, 2023 $ 0.0775
-0.99%
$ 77.52 million $ 24,678
Oct 3, 2023 $ 0.0783
+1.46%
$ 78.3 million $ 16,312
Oct 2, 2023 $ 0.0772
-0.10%
$ 77.17 million $ 28,633
Oct 1, 2023 $ 0.0773
+0.11%
$ 77.25 million $ 9,310
Sep 30, 2023 $ 0.0772
+0.01%
$ 77.16 million $ 15,745