00 Token Historical Data

00 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00467
+1.02%
$ 4.67 million $ 26,953
Mar 25, 4 PM $ 0.00462
-2.59%
$ 4.62 million $ 27,582
Mar 25, 3 PM $ 0.00475
-0.64%
$ 4.75 million $ 30,743
Mar 25, 2 PM $ 0.00478
-1.20%
$ 4.78 million $ 25,398
Mar 25, 1 PM $ 0.00484
+2.79%
$ 4.84 million $ 23,301
Mar 25, 12 PM $ 0.0047
-0.35%
$ 4.7 million $ 16,258
Mar 25, 11 AM $ 0.00472
-0.17%
$ 4.72 million $ 16,451
Mar 25, 10 AM $ 0.00473
-0.03%
$ 4.73 million $ 16,141
Mar 25, 9 AM $ 0.00473
+0.02%
$ 4.73 million $ 15,795
Mar 25, 8 AM $ 0.00473
+0.39%
$ 4.73 million $ 17,947
Mar 25, 7 AM $ 0.00471
-0.09%
$ 4.71 million $ 24,614
Mar 25, 6 AM $ 0.00472
+0.01%
$ 4.72 million $ 24,690
Mar 25, 5 AM $ 0.00471
+0.19%
$ 4.71 million $ 23,116
Mar 25, 4 AM $ 0.00471
+0.04%
$ 4.71 million $ 23,099
Mar 25, 3 AM $ 0.0047
+1.34%
$ 4.7 million $ 24,296
Mar 25, 2 AM $ 0.00464
-0.06%
$ 4.64 million $ 23,856
Mar 25, 1 AM $ 0.00464
-0.02%
$ 4.64 million $ 23,904
Mar 25, 12 AM $ 0.00465
+0.05%
$ 4.65 million $ 23,925
Mar 24, 11 PM $ 0.00464
+0.26%
$ 4.64 million $ 23,925
Mar 24, 10 PM $ 0.00463
-0.03%
$ 4.63 million $ 23,896
Mar 24, 9 PM $ 0.00463
-1.38%
$ 4.63 million $ 23,876
Mar 24, 8 PM $ 0.0047
+1.81%
$ 4.7 million $ 24,321
Mar 24, 7 PM $ 0.00461
-0.15%
$ 4.61 million $ 23,384
Mar 24, 6 PM $ 0.00462
-0.02%
$ 4.62 million $ 23,538
Mar 24, 5 PM $ 0.00462
-0.57%
$ 4.62 million $ 21,260
Mar 24, 4 PM $ 0.00465
-1.24%
$ 4.65 million $ 19,736
Mar 24, 3 PM $ 0.00471
+2.48%
$ 4.71 million $ 14,359
Mar 24, 2 PM $ 0.00459
-0.03%
$ 4.59 million $ 11,321
Mar 24, 1 PM $ 0.00459
-1.93%
$ 4.59 million $ 11,080
Mar 24, 12 PM $ 0.00468
+0.37%
$ 4.68 million $ 10,971
Mar 24, 11 AM $ 0.00467
+1.63%
$ 4.67 million $ 12,904
Mar 24, 10 AM $ 0.00459
-0.01%
$ 4.59 million $ 16,087
Mar 24, 9 AM $ 0.00459
+0.04%
$ 4.59 million $ 16,013
Mar 24, 8 AM $ 0.00459
+3.41%
$ 4.59 million $ 16,010
Mar 24, 7 AM $ 0.00444
-1.28%
$ 4.44 million $ 8,569
Mar 24, 6 AM $ 0.0045
+0.09%
$ 4.5 million $ 8,794
Mar 24, 5 AM $ 0.00449
+0.03%
$ 4.49 million $ 8,783
Mar 24, 4 AM $ 0.00449
-0.06%
$ 4.49 million $ 8,784
Mar 24, 3 AM $ 0.00449
+0.01%
$ 4.49 million $ 7,587
Mar 24, 2 AM $ 0.00449
+0.07%
$ 4.49 million $ 7,909
Mar 24, 1 AM $ 0.00449
-0.16%
$ 4.49 million $ 7,852
Mar 24, 12 AM $ 0.0045
-0.06%
$ 4.5 million $ 9,005
Mar 23, 11 PM $ 0.0045
-1.40%
$ 4.5 million $ 9,314
Mar 23, 10 PM $ 0.00456
-0.28%
$ 4.56 million $ 10,660
Mar 23, 9 PM $ 0.00458
-0.03%
$ 4.58 million $ 13,500
Mar 23, 8 PM $ 0.00458
+1.58%
$ 4.58 million $ 13,512
Mar 23, 7 PM $ 0.00451
-0.06%
$ 4.51 million $ 13,227
Mar 23, 6 PM $ 0.00451
+0.17%
$ 4.51 million $ 12,519
Mar 23, 5 PM $ 0.0045
+0.17%
$ 4.5 million $ 12,516
Mar 23, 4 PM $ 0.0045
-0.16%
$ 4.5 million $ 12,686