00 Token Historical Data

00 Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.00354
-1.06%
$ 3.54 million $ 6,817
Jun 7, 4 AM $ 0.00357
+3.30%
$ 3.57 million $ 4,599
Jun 7, 3 AM $ 0.00346
+0.03%
$ 3.46 million $ 2,995
Jun 7, 2 AM $ 0.00346
+0.14%
$ 3.46 million $ 2,992
Jun 7, 1 AM $ 0.00345
+0.68%
$ 3.45 million $ 2,994
Jun 7, 12 AM $ 0.00343
-0.06%
$ 3.43 million $ 3,124
Jun 6, 11 PM $ 0.00343
+0.22%
$ 3.43 million $ 3,128
Jun 6, 10 PM $ 0.00343
-3.24%
$ 3.43 million $ 3,149
Jun 6, 9 PM $ 0.00354
-0.08%
$ 3.54 million $ 3,291
Jun 6, 8 PM $ 0.00354
+3.63%
$ 3.54 million $ 4,278
Jun 6, 7 PM $ 0.00342
-0.80%
$ 3.42 million $ 4,071
Jun 6, 6 PM $ 0.00347
+1.58%
$ 3.47 million $ 5,158
Jun 6, 5 PM $ 0.00342
-0.34%
$ 3.42 million $ 4,876
Jun 6, 4 PM $ 0.00343
-0.74%
$ 3.43 million $ 4,551
Jun 6, 3 PM $ 0.00346
-0.73%
$ 3.46 million $ 4,084
Jun 6, 2 PM $ 0.00348
+0.10%
$ 3.48 million $ 9,122
Jun 6, 1 PM $ 0.00348
-0.22%
$ 3.48 million $ 9,121
Jun 6, 12 PM $ 0.00349
+0.15%
$ 3.49 million $ 9,320
Jun 6, 11 AM $ 0.00348
+0.30%
$ 3.48 million $ 9,651
Jun 6, 10 AM $ 0.00347
-0.36%
$ 3.47 million $ 9,635
Jun 6, 9 AM $ 0.00348
-0.29%
$ 3.48 million $ 9,849
Jun 6, 8 AM $ 0.00349
+0.14%
$ 3.49 million $ 10,476
Jun 6, 7 AM $ 0.00349
+0.20%
$ 3.49 million $ 11,629
Jun 6, 6 AM $ 0.00348
+2.40%
$ 3.48 million $ 16,243
Jun 6, 5 AM $ 0.0034
-0.02%
$ 3.4 million $ 16,390
Jun 6, 4 AM $ 0.0034
-2.35%
$ 3.4 million $ 16,216
Jun 6, 3 AM $ 0.00348
-0.17%
$ 3.48 million $ 17,315
Jun 6, 2 AM $ 0.00349
-0.06%
$ 3.49 million $ 17,321
Jun 6, 1 AM $ 0.00349
-0.13%
$ 3.49 million $ 17,680
Jun 6, 12 AM $ 0.00349
+2.60%
$ 3.49 million $ 18,407
Jun 5, 11 PM $ 0.00341
-0.21%
$ 3.41 million $ 17,615
Jun 5, 10 PM $ 0.00341
-0.18%
$ 3.41 million $ 17,603
Jun 5, 9 PM $ 0.00342
+0.12%
$ 3.42 million $ 17,611
Jun 5, 8 PM $ 0.00342
+0.39%
$ 3.42 million $ 16,899
Jun 5, 7 PM $ 0.0034
-2.18%
$ 3.4 million $ 16,699
Jun 5, 6 PM $ 0.00348
+2.24%
$ 3.48 million $ 16,546
Jun 5, 5 PM $ 0.0034
+0.09%
$ 3.4 million $ 16,169
Jun 5, 4 PM $ 0.0034
-4.81%
$ 3.4 million $ 17,055
Jun 5, 3 PM $ 0.00357
+4.84%
$ 3.57 million $ 16,401
Jun 5, 2 PM $ 0.00341
-0.46%
$ 3.41 million $ 11,098
Jun 5, 1 PM $ 0.00342
-0.26%
$ 3.42 million $ 11,951
Jun 5, 12 PM $ 0.00343
-2.30%
$ 3.43 million $ 12,670
Jun 5, 11 AM $ 0.00351
-0.06%
$ 3.51 million $ 14,642
Jun 5, 10 AM $ 0.00351
-0.08%
$ 3.51 million $ 18,944
Jun 5, 9 AM $ 0.00352
+0.12%
$ 3.52 million $ 19,681
Jun 5, 8 AM $ 0.00351
-0.12%
$ 3.51 million $ 18,133
Jun 5, 7 AM $ 0.00352
-2.08%
$ 3.52 million $ 17,461
Jun 5, 6 AM $ 0.00359
-0.25%
$ 3.59 million $ 14,572
Jun 5, 5 AM $ 0.0036
-0.49%
$ 3.6 million $ 12,199
Jun 5, 4 AM $ 0.00362
-2.01%
$ 3.62 million $ 13,103