Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

00 Token Historical Data

00 Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.0143
+2.88%
$14.3 million $297,525
Aug 18, 10 PM $0.0139
-0.71%
$13.9 million $291,826
Aug 18, 9 PM $0.014
-4.76%
$14 million $297,462
Aug 18, 8 PM $0.0147
+7.30%
$14.7 million $338,659
Aug 18, 7 PM $0.0137
+1.48%
$13.7 million $306,641
Aug 18, 6 PM $0.0135
+1.50%
$13.5 million $356,573
Aug 18, 5 PM $0.0133
+0.00%
$13.3 million $381,073
Aug 18, 4 PM $0.0133
-0.75%
$13.3 million $409,161
Aug 18, 3 PM $0.0134
+4.69%
$13.4 million $428,259
Aug 18, 2 PM $0.0128
-3.76%
$12.8 million $405,152
Aug 18, 1 PM $0.0133
-2.92%
$13.3 million $489,059
Aug 18, 12 PM $0.0137
-1.44%
$13.7 million $518,517
Aug 18, 11 AM $0.0139
+0.00%
$13.9 million $524,166
Aug 18, 10 AM $0.0139
+0.00%
$13.9 million $516,698
Aug 18, 9 AM $0.0139
-2.11%
$13.9 million $507,522
Aug 18, 8 AM $0.0142
-2.07%
$14.2 million $512,106
Aug 18, 7 AM $0.0145
-11.04%
$14.5 million $514,515
Aug 18, 6 AM $0.0163
+0.00%
$16.3 million $500,722
Aug 18, 5 AM $0.0163
+0.00%
$16.3 million $497,061
Aug 18, 4 AM $0.0163
+0.00%
$16.3 million $497,178
Aug 18, 3 AM $0.0163
-0.61%
$16.3 million $508,301
Aug 18, 2 AM $0.0164
+0.61%
$16.4 million $517,931
Aug 18, 1 AM $0.0163
-0.61%
$16.3 million $512,638
Aug 18, 12 AM $0.0164
+0.00%
$16.4 million $515,305
Aug 17, 11 PM $0.0164
+1.23%
$16.4 million $498,026
Aug 17, 10 PM $0.0162
-2.41%
$16.2 million $489,032
Aug 17, 9 PM $0.0166
-7.78%
$16.6 million $490,761
Aug 17, 8 PM $0.018
+2.27%
$18 million $517,466
Aug 17, 7 PM $0.0176
+0.57%
$17.6 million $460,838
Aug 17, 6 PM $0.0175
+12.18%
$17.5 million $392,006
Aug 17, 5 PM $0.0157
+8.28%
$15.7 million $320,467
Aug 17, 4 PM $0.0145
+5.84%
$14.5 million $279,172
Aug 17, 3 PM $0.0137
+0.74%
$13.7 million $263,276
Aug 17, 2 PM $0.0136
+4.62%
$13.6 million $255,949
Aug 17, 1 PM $0.013
+1.56%
$13 million $151,537
Aug 17, 12 PM $0.0128
+2.40%
$12.8 million $136,874
Aug 17, 11 AM $0.0125
-2.34%
$12.5 million $132,454
Aug 17, 10 AM $0.0128
+0.79%
$12.8 million $156,600
Aug 17, 9 AM $0.0127
+0.79%
$12.7 million $154,731
Aug 17, 8 AM $0.0126
-2.33%
$12.6 million $152,870
Aug 17, 7 AM $0.0129
+0.78%
$12.9 million $153,694
Aug 17, 6 AM $0.0128
-0.78%
$12.8 million $146,162
Aug 17, 5 AM $0.0129
+4.88%
$12.9 million $144,139
Aug 17, 4 AM $0.0123
-0.81%
$12.3 million $127,221
Aug 17, 3 AM $0.0124
+4.20%
$12.4 million $122,358
Aug 17, 2 AM $0.0119
+0.85%
$11.9 million $109,672
Aug 17, 1 AM $0.0118
+0.85%
$11.8 million $105,566
Aug 17, 12 AM $0.0117
-2.50%
$11.7 million $98,475
Aug 16, 11 PM $0.012
+0.00%
$12 million $103,286
Aug 16, 10 PM $0.012
+0.00%
$12 million $103,441