00 Token Historical Data

00 Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.0927
+2.11%
$ 92.66 million $ 1.44 million
Jul 16, 2023 $ 0.0908
+1.81%
$ 90.75 million $ 329,734
Jul 15, 2023 $ 0.0891
-1.62%
$ 89.14 million $ 71,523
Jul 14, 2023 $ 0.0906
-3.30%
$ 90.61 million $ 176,781
Jul 13, 2023 $ 0.0937
+0.08%
$ 93.7 million $ 219,919
Jul 12, 2023 $ 0.0936
+0.53%
$ 93.56 million $ 110,469
Jul 11, 2023 $ 0.0931
-2.56%
$ 93.06 million $ 71,034
Jul 10, 2023 $ 0.0955
-1.53%
$ 95.53 million $ 80,697
Jul 9, 2023 $ 0.097
+2.20%
$ 97.01 million $ 74,874
Jul 8, 2023 $ 0.0947
-5.05%
$ 94.69 million $ 175,862
Jul 7, 2023 $ 0.0997
+3.45%
$ 99.72 million $ 251,158
Jul 6, 2023 $ 0.0964
-0.45%
$ 96.4 million $ 118,199
Jul 5, 2023 $ 0.0968
-3.79%
$ 96.75 million $ 139,468
Jul 4, 2023 $ 0.101
+2.28%
$ 100.57 million $ 157,268
Jul 3, 2023 $ 0.0983
+0.24%
$ 98.33 million $ 131,542
Jul 2, 2023 $ 0.0983
+0.65%
$ 98.35 million $ 38,168
Jul 1, 2023 $ 0.0977
+1.05%
$ 97.72 million $ 104,577
Jun 30, 2023 $ 0.0963
-1.36%
$ 96.27 million $ 158,670
Jun 29, 2023 $ 0.0976
-0.79%
$ 97.6 million $ 150,191
Jun 28, 2023 $ 0.0973
-0.06%
$ 97.3 million $ 251,419
Jun 27, 2023 $ 0.0975
-0.56%
$ 97.52 million $ 490,921
Jun 26, 2023 $ 0.0978
-1.85%
$ 97.83 million $ 959,781
Jun 25, 2023 $ 0.0997
+0.24%
$ 99.67 million $ 96,260
Jun 24, 2023 $ 0.0997
-0.06%
$ 99.7 million $ 91,050
Jun 23, 2023 $ 0.0998
-1.28%
$ 99.76 million $ 399,896
Jun 22, 2023 $ 0.101
+3.40%
$ 100.52 million $ 208,979
Jun 21, 2023 $ 0.0971
-0.15%
$ 97.1 million $ 245,603
Jun 20, 2023 $ 0.0975
+2.49%
$ 97.5 million $ 159,643
Jun 19, 2023 $ 0.0951
-2.71%
$ 95.14 million $ 90,492
Jun 18, 2023 $ 0.0978
+0.23%
$ 97.79 million $ 388,065
Jun 17, 2023 $ 0.0976
+3.65%
$ 97.58 million $ 260,883
Jun 16, 2023 $ 0.0941
-2.56%
$ 94.15 million $ 434,435
Jun 15, 2023 $ 0.0966
+4.91%
$ 96.62 million $ 444,620
Jun 14, 2023 $ 0.0922
-0.51%
$ 92.18 million $ 251,466
Jun 13, 2023 $ 0.0926
-3.35%
$ 92.65 million $ 112,615
Jun 12, 2023 $ 0.0948
+0.13%
$ 94.79 million $ 709,695
Jun 11, 2023 $ 0.0947
+11.01%
$ 94.66 million $ 2.39 million
Jun 10, 2023 $ 0.0853
-12.30%
$ 85.28 million $ 654,752
Jun 9, 2023 $ 0.0968
-11.28%
$ 96.82 million $ 2.03 million
Jun 8, 2023 $ 0.11
-14.75%
$ 109.62 million $ 3.93 million
Jun 7, 2023 $ 0.127
+45.88%
$ 126.7 million $ 3.55 million
Jun 6, 2023 $ 0.0869
-0.45%
$ 86.86 million $ 79,308
Jun 5, 2023 $ 0.0873
-3.11%
$ 87.25 million $ 260,564
Jun 4, 2023 $ 0.09
+0.24%
$ 90.05 million $ 157,527
Jun 3, 2023 $ 0.0898
-1.24%
$ 89.83 million $ 79,032
Jun 2, 2023 $ 0.091
+2.05%
$ 90.96 million $ 143,039
Jun 1, 2023 $ 0.0891
+2.82%
$ 89.13 million $ 298,285
May 31, 2023 $ 0.0865
-3.53%
$ 86.55 million $ 55,581
May 30, 2023 $ 0.0881
-2.43%
$ 88.07 million $ 185,236
May 29, 2023 $ 0.0903
-7.41%
$ 90.27 million $ 117,136