00 Token Historical Data

00 Page 21
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.0772
+1.03%
$ 77.16 million $ 9,217
Sep 28, 2023 $ 0.0764
+2.05%
$ 76.37 million $ 25,729
Sep 27, 2023 $ 0.0748
+1.53%
$ 74.83 million $ 23,552
Sep 26, 2023 $ 0.0737
-0.75%
$ 73.7 million $ 7,989
Sep 25, 2023 $ 0.0743
-0.42%
$ 74.25 million $ 2,213
Sep 24, 2023 $ 0.0746
-2.95%
$ 74.57 million $ 10,723
Sep 23, 2023 $ 0.0768
+2.77%
$ 76.83 million $ 16,935
Sep 22, 2023 $ 0.0748
+1.22%
$ 74.76 million $ 12,831
Sep 21, 2023 $ 0.0739
+0.23%
$ 73.86 million $ 56,638
Sep 20, 2023 $ 0.0737
-0.92%
$ 73.71 million $ 49,362
Sep 19, 2023 $ 0.0744
-0.05%
$ 74.4 million $ 31,673
Sep 18, 2023 $ 0.0744
+0.73%
$ 74.43 million $ 18,296
Sep 17, 2023 $ 0.0739
-2.21%
$ 73.9 million $ 19,159
Sep 16, 2023 $ 0.0756
+1.13%
$ 75.56 million $ 8,305
Sep 15, 2023 $ 0.0747
+0.59%
$ 74.72 million $ 15,685
Sep 14, 2023 $ 0.0743
+0.93%
$ 74.28 million $ 10,569
Sep 13, 2023 $ 0.0736
+0.19%
$ 73.6 million $ 14,533
Sep 12, 2023 $ 0.0735
-1.75%
$ 73.46 million $ 35,537
Sep 11, 2023 $ 0.0748
-2.33%
$ 74.77 million $ 29,579
Sep 10, 2023 $ 0.0767
-1.21%
$ 76.7 million $ 26,377
Sep 9, 2023 $ 0.0776
+3.09%
$ 77.65 million $ 27,921
Sep 8, 2023 $ 0.0753
-1.40%
$ 75.32 million $ 28,288
Sep 7, 2023 $ 0.0767
+1.51%
$ 76.73 million $ 64,788
Sep 6, 2023 $ 0.0756
-3.19%
$ 75.59 million $ 273,782
Sep 5, 2023 $ 0.0781
-3.16%
$ 78.09 million $ 197,109
Sep 4, 2023 $ 0.0809
+0.92%
$ 80.93 million $ 13,795
Sep 3, 2023 $ 0.0802
+0.21%
$ 80.19 million $ 24,180
Sep 2, 2023 $ 0.08
-0.35%
$ 80.03 million $ 22,108
Sep 1, 2023 $ 0.0803
+1.42%
$ 80.31 million $ 13,701
Aug 31, 2023 $ 0.0792
-1.12%
$ 79.18 million $ 32,201
Aug 30, 2023 $ 0.0801
-3.34%
$ 80.08 million $ 97,097
Aug 29, 2023 $ 0.0828
+7.34%
$ 82.84 million $ 42,798
Aug 28, 2023 $ 0.0772
-5.07%
$ 77.18 million $ 28,421
Aug 27, 2023 $ 0.0813
-0.75%
$ 81.3 million $ 9,473
Aug 26, 2023 $ 0.0819
-1.92%
$ 81.92 million $ 61,810
Aug 25, 2023 $ 0.0835
-1.02%
$ 83.52 million $ 24,677
Aug 24, 2023 $ 0.0844
+1.76%
$ 84.38 million $ 10,795
Aug 23, 2023 $ 0.0829
-0.55%
$ 82.92 million $ 25,483
Aug 22, 2023 $ 0.0834
+1.23%
$ 83.37 million $ 24,006
Aug 21, 2023 $ 0.0824
+1.41%
$ 82.36 million $ 18,294
Aug 20, 2023 $ 0.0812
+0.01%
$ 81.21 million $ 18,171
Aug 19, 2023 $ 0.0812
-0.40%
$ 81.2 million $ 14,230
Aug 18, 2023 $ 0.0814
+5.64%
$ 81.38 million $ 48,984
Aug 17, 2023 $ 0.0768
-4.71%
$ 76.79 million $ 34,537
Aug 16, 2023 $ 0.0806
-4.14%
$ 80.59 million $ 102,840
Aug 15, 2023 $ 0.0841
-0.99%
$ 84.07 million $ 78,746
Aug 14, 2023 $ 0.0849
-1.80%
$ 84.91 million $ 70,787
Aug 13, 2023 $ 0.0865
-0.76%
$ 86.47 million $ 74,898
Aug 12, 2023 $ 0.0868
-0.21%
$ 86.82 million $ 44,158
Aug 11, 2023 $ 0.087
+0.58%
$ 87 million $ 16,646