Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

00 Token Historical Data

00 Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2023 $0.091
-1.69%
$90.97 million $117,750
Dec 9, 2023 $0.0925
-4.74%
$92.53 million $125,937
Dec 8, 2023 $0.0982
+9.14%
$98.18 million $506,233
Dec 7, 2023 $0.09
-3.67%
$89.96 million $141,736
Dec 6, 2023 $0.0935
-2.77%
$93.48 million $192,027
Dec 5, 2023 $0.0961
-4.23%
$96.15 million $603,148
Dec 4, 2023 $0.1
+4.56%
$100.39 million $772,836
Dec 3, 2023 $0.096
-7.21%
$96.01 million $291,402
Dec 2, 2023 $0.103
-6.13%
$103.48 million $568,662
Dec 1, 2023 $0.11
-9.23%
$110.23 million $1.94 million
Nov 30, 2023 $0.122
+58.01%
$122.21 million $3.51 million
Nov 29, 2023 $0.0773
-0.45%
$77.34 million $110,716
Nov 28, 2023 $0.0777
+0.92%
$77.69 million $119,644
Nov 27, 2023 $0.077
+0.62%
$76.98 million $607,444
Nov 26, 2023 $0.077
+3.29%
$76.96 million $92,246
Nov 25, 2023 $0.0745
-2.75%
$74.51 million $52,973
Nov 24, 2023 $0.0766
+1.34%
$76.62 million $97,974
Nov 23, 2023 $0.0753
-3.44%
$75.33 million $293,158
Nov 22, 2023 $0.078
+10.19%
$78.02 million $794,195
Nov 21, 2023 $0.0708
-3.70%
$70.81 million $50,679
Nov 20, 2023 $0.0735
+0.86%
$73.53 million $57,440
Nov 19, 2023 $0.0729
+1.83%
$72.9 million $70,841
Nov 18, 2023 $0.0716
-1.96%
$71.59 million $35,391
Nov 17, 2023 $0.073
+1.59%
$73.03 million $32,348
Nov 16, 2023 $0.0719
-1.56%
$71.88 million $166,263
Nov 15, 2023 $0.073
+0.98%
$73.02 million $137,825
Nov 14, 2023 $0.0723
+1.15%
$72.31 million $181,796
Nov 13, 2023 $0.0715
-0.68%
$71.49 million $194,049
Nov 12, 2023 $0.072
+0.13%
$71.98 million $84,426
Nov 11, 2023 $0.0719
+0.53%
$71.89 million $183,647
Nov 10, 2023 $0.0715
+2.56%
$71.51 million $59,020
Nov 9, 2023 $0.0697
+0.44%
$69.73 million $98,615
Nov 8, 2023 $0.0694
+2.55%
$68.94 million $40,443
Nov 7, 2023 $0.0677
-1.70%
$67.69 million $77,032
Nov 6, 2023 $0.0689
-3.33%
$68.96 million $91,544
Nov 5, 2023 $0.0712
+2.53%
$71.24 million $55,155
Nov 4, 2023 $0.0695
+1.86%
$69.48 million $38,789
Nov 3, 2023 $0.0682
+1.10%
$68.21 million $93,892
Nov 2, 2023 $0.0675
-0.78%
$67.46 million $163,895
Nov 1, 2023 $0.068
-1.46%
$67.99 million $143,292
Oct 31, 2023 $0.069
+5.05%
$69 million $238,697
Oct 30, 2023 $0.0657
-0.27%
$65.68 million $75,703
Oct 29, 2023 $0.0659
+0.93%
$65.74 million $79,946
Oct 28, 2023 $0.0653
-3.14%
$65.26 million $112,900
Oct 27, 2023 $0.0674
+3.02%
$67.37 million $371,798
Oct 26, 2023 $0.0654
+1.26%
$65.4 million $32,551
Oct 25, 2023 $0.0646
+0.12%
$64.6 million $61,223
Oct 24, 2023 $0.0645
-0.97%
$64.52 million $132,481
Oct 23, 2023 $0.0651
-0.13%
$65.15 million $61,168
Oct 22, 2023 $0.0652
-0.74%
$65.23 million $45,006