00 Token Historical Data

00 Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.0036
-0.49%
$ 3.6 million $ 12,199
Jun 5, 4 AM $ 0.00362
-2.01%
$ 3.62 million $ 13,103
Jun 5, 3 AM $ 0.00369
-0.05%
$ 3.69 million $ 12,610
Jun 5, 2 AM $ 0.00369
-0.33%
$ 3.69 million $ 12,954
Jun 5, 1 AM $ 0.0037
-0.26%
$ 3.7 million $ 13,312
Jun 5, 12 AM $ 0.00371
+0.01%
$ 3.71 million $ 12,837
Jun 4, 11 PM $ 0.00371
+0.15%
$ 3.71 million $ 12,828
Jun 4, 10 PM $ 0.00371
-1.87%
$ 3.71 million $ 12,826
Jun 4, 9 PM $ 0.00378
-0.04%
$ 3.78 million $ 13,237
Jun 4, 8 PM $ 0.00378
-0.16%
$ 3.78 million $ 14,567
Jun 4, 7 PM $ 0.00379
+1.88%
$ 3.79 million $ 17,221
Jun 4, 6 PM $ 0.00372
+0.06%
$ 3.72 million $ 16,321
Jun 4, 5 PM $ 0.00371
-0.53%
$ 3.71 million $ 17,165
Jun 4, 4 PM $ 0.00373
+0.10%
$ 3.73 million $ 16,230
Jun 4, 3 PM $ 0.00373
-1.57%
$ 3.73 million $ 16,926
Jun 4, 2 PM $ 0.00379
-0.24%
$ 3.79 million $ 17,293
Jun 4, 1 PM $ 0.0038
+0.06%
$ 3.8 million $ 17,033
Jun 4, 12 PM $ 0.0038
+1.89%
$ 3.8 million $ 15,948
Jun 4, 11 AM $ 0.00373
-1.54%
$ 3.73 million $ 13,627
Jun 4, 10 AM $ 0.00378
-0.11%
$ 3.78 million $ 9,465
Jun 4, 9 AM $ 0.00379
-0.66%
$ 3.79 million $ 11,077
Jun 4, 8 AM $ 0.00381
-0.39%
$ 3.81 million $ 9,205
Jun 4, 7 AM $ 0.00383
-0.38%
$ 3.83 million $ 9,205
Jun 4, 6 AM $ 0.00384
+0.26%
$ 3.84 million $ 9,357
Jun 4, 5 AM $ 0.00383
-0.38%
$ 3.83 million $ 10,817
Jun 4, 4 AM $ 0.00385
+0.34%
$ 3.85 million $ 8,491
Jun 4, 3 AM $ 0.00383
+0.98%
$ 3.83 million $ 9,943
Jun 4, 2 AM $ 0.0038
+0.30%
$ 3.8 million $ 9,857
Jun 4, 1 AM $ 0.00379
-0.36%
$ 3.79 million $ 8,751
Jun 4, 12 AM $ 0.0038
-0.57%
$ 3.8 million $ 8,375
Jun 3, 11 PM $ 0.00382
-0.39%
$ 3.82 million $ 8,874
Jun 3, 10 PM $ 0.00384
+0.23%
$ 3.84 million $ 9,838
Jun 3, 9 PM $ 0.00383
+1.27%
$ 3.83 million $ 10,127
Jun 3, 8 PM $ 0.00378
-0.35%
$ 3.78 million $ 10,425
Jun 3, 7 PM $ 0.00379
-1.39%
$ 3.79 million $ 8,346
Jun 3, 6 PM $ 0.00385
+1.34%
$ 3.85 million $ 9,081
Jun 3, 5 PM $ 0.00379
+0.23%
$ 3.79 million $ 8,407
Jun 3, 4 PM $ 0.00379
-0.05%
$ 3.79 million $ 8,397
Jun 3, 3 PM $ 0.00379
-0.27%
$ 3.79 million $ 7,996
Jun 3, 2 PM $ 0.0038
-0.28%
$ 3.8 million $ 8,647
Jun 3, 1 PM $ 0.00381
-0.13%
$ 3.81 million $ 9,065
Jun 3, 12 PM $ 0.00381
-1.62%
$ 3.81 million $ 9,949
Jun 3, 11 AM $ 0.00388
-0.07%
$ 3.88 million $ 10,150
Jun 3, 10 AM $ 0.00388
+3.12%
$ 3.88 million $ 10,188
Jun 3, 9 AM $ 0.00376
-1.52%
$ 3.76 million $ 9,263
Jun 3, 8 AM $ 0.00382
+0.05%
$ 3.82 million $ 9,496
Jun 3, 7 AM $ 0.00382
-0.03%
$ 3.82 million $ 9,639
Jun 3, 6 AM $ 0.00382
+0.34%
$ 3.82 million $ 10,063
Jun 3, 5 AM $ 0.00381
+0.51%
$ 3.81 million $ 10,057
Jun 3, 4 AM $ 0.00379
+0.28%
$ 3.79 million $ 10,071