00 Token Historical Data

00 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0045
-0.16%
$ 4.5 million $ 12,686
Mar 23, 3 PM $ 0.0045
-1.79%
$ 4.5 million $ 12,980
Mar 23, 2 PM $ 0.00458
+1.27%
$ 4.58 million $ 12,024
Mar 23, 1 PM $ 0.00453
+0.44%
$ 4.53 million $ 11,780
Mar 23, 12 PM $ 0.00451
+0.09%
$ 4.51 million $ 12,236
Mar 23, 11 AM $ 0.0045
+2.26%
$ 4.5 million $ 8,542
Mar 23, 10 AM $ 0.0044
+0.08%
$ 4.4 million $ 5,112
Mar 23, 9 AM $ 0.0044
-0.19%
$ 4.4 million $ 5,203
Mar 23, 8 AM $ 0.00441
+0.07%
$ 4.41 million $ 5,210
Mar 23, 7 AM $ 0.00441
+1.77%
$ 4.41 million $ 5,169
Mar 23, 6 AM $ 0.00433
-2.05%
$ 4.33 million $ 5,064
Mar 23, 5 AM $ 0.00442
+0.08%
$ 4.42 million $ 5,543
Mar 23, 4 AM $ 0.00442
+0.04%
$ 4.42 million $ 5,562
Mar 23, 3 AM $ 0.00441
+0.05%
$ 4.41 million $ 6,639
Mar 23, 2 AM $ 0.00441
+0.07%
$ 4.41 million $ 10,163
Mar 23, 1 AM $ 0.00441
+0.02%
$ 4.41 million $ 12,669
Mar 23, 12 AM $ 0.00441
-0.07%
$ 4.41 million $ 11,848
Mar 22, 11 PM $ 0.00441
-1.85%
$ 4.41 million $ 11,852
Mar 22, 10 PM $ 0.00449
+1.82%
$ 4.49 million $ 11,472
Mar 22, 9 PM $ 0.00441
-0.16%
$ 4.41 million $ 8,800
Mar 22, 8 PM $ 0.00442
-0.63%
$ 4.42 million $ 8,803
Mar 22, 7 PM $ 0.00445
-0.10%
$ 4.45 million $ 12,765
Mar 22, 6 PM $ 0.00445
-1.50%
$ 4.45 million $ 13,688
Mar 22, 5 PM $ 0.00452
-0.05%
$ 4.52 million $ 14,005
Mar 22, 4 PM $ 0.00452
+0.03%
$ 4.52 million $ 13,774
Mar 22, 3 PM $ 0.00452
-0.10%
$ 4.52 million $ 13,772
Mar 22, 2 PM $ 0.00453
+0.04%
$ 4.53 million $ 13,153
Mar 22, 1 PM $ 0.00453
-1.36%
$ 4.53 million $ 13,154
Mar 22, 12 PM $ 0.00459
+0.20%
$ 4.59 million $ 13,415
Mar 22, 11 AM $ 0.00458
-0.19%
$ 4.58 million $ 13,412
Mar 22, 10 AM $ 0.00459
-0.06%
$ 4.59 million $ 13,413
Mar 22, 9 AM $ 0.00459
-0.02%
$ 4.59 million $ 13,317
Mar 22, 8 AM $ 0.00459
-0.34%
$ 4.59 million $ 13,313
Mar 22, 7 AM $ 0.00461
+1.21%
$ 4.61 million $ 14,024
Mar 22, 6 AM $ 0.00455
-0.12%
$ 4.55 million $ 13,771
Mar 22, 5 AM $ 0.00456
-0.21%
$ 4.56 million $ 13,776
Mar 22, 4 AM $ 0.00457
+0.09%
$ 4.57 million $ 13,266
Mar 22, 3 AM $ 0.00456
-2.52%
$ 4.56 million $ 12,161
Mar 22, 2 AM $ 0.00468
+1.02%
$ 4.68 million $ 8,530
Mar 22, 1 AM $ 0.00463
+0.03%
$ 4.63 million $ 5,812
Mar 22, 12 AM $ 0.00463
-1.14%
$ 4.63 million $ 5,814
Mar 21, 11 PM $ 0.00468
-0.85%
$ 4.68 million $ 6,954
Mar 21, 10 PM $ 0.00472
-0.14%
$ 4.72 million $ 6,962
Mar 21, 9 PM $ 0.00473
-0.01%
$ 4.73 million $ 6,965
Mar 21, 8 PM $ 0.00473
+0.13%
$ 4.73 million $ 6,966
Mar 21, 7 PM $ 0.00473
+2.73%
$ 4.73 million $ 6,961
Mar 21, 6 PM $ 0.0046
+0.00%
$ 4.6 million $ 1,808
Mar 21, 5 PM $ 0.0046
-0.05%
$ 4.6 million $ 1,809
Mar 21, 4 PM $ 0.0046
+0.01%
$ 4.6 million $ 1,809
Mar 21, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,024