00 Token Historical Data

00 Page 21
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:17 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:16 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:15 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:14 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:13 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:12 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:11 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:10 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:09 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:08 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:07 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:06 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:05 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:04 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:03 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:02 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:01 PM $ 0.0038
+0.00%
$ 3.8 million $ 1,849
12:00 PM $ 0.0038
+0.00%
$ 3.8 million $ 2,951
11:59 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,951
11:58 AM $ 0.0038
+0.00%
$ 3.8 million $ 2,951
11:57 AM $ 0.0038
-2.56%
$ 3.8 million $ 2,951
11:56 AM $ 0.0039
+0.00%
$ 3.8 million $ 3,029
11:55 AM $ 0.0039
+0.00%
$ 3.8 million $ 3,029
11:54 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,864
11:53 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,864
11:52 AM $ 0.0037
+0.00%
$ 3.7 million $ 2,864
11:51 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:50 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:49 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:48 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:47 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:46 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:45 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:44 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:43 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:42 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:41 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:40 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:39 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:38 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:37 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:36 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:35 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:34 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:33 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:32 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:31 AM $ 0.0037
+0.00%
$ 3.7 million $ 3,196
11:30 AM $ 0.0038
+0.00%
$ 3.7 million $ 3,260
11:29 AM $ 0.0038
+0.00%
$ 3.8 million $ 3,260