00 Token Historical Data

00 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 2,024
Mar 21, 2 PM $ 0.0046
+0.03%
$ 4.6 million $ 2,024
Mar 21, 1 PM $ 0.0046
+0.00%
$ 4.6 million $ 4,333
Mar 21, 12 PM $ 0.0046
-2.10%
$ 4.6 million $ 4,316
Mar 21, 11 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,410
Mar 21, 10 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,415
Mar 21, 9 AM $ 0.0047
+0.00%
$ 4.7 million $ 4,420
Mar 21, 8 AM $ 0.0047
+4.36%
$ 4.7 million $ 4,420
Mar 21, 7 AM $ 0.0045
+0.00%
$ 4.5 million $ 3,563
Mar 21, 6 AM $ 0.0045
+0.01%
$ 4.5 million $ 3,563
Mar 21, 5 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,090
Mar 21, 4 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,090
Mar 21, 3 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,090
Mar 21, 2 AM $ 0.0045
+0.00%
$ 4.5 million $ 4,090
Mar 21, 1 AM $ 0.0046
+0.00%
$ 4.6 million $ 4,181
Mar 21, 12 AM $ 0.0046
-2.09%
$ 4.6 million $ 4,181
Mar 20, 11 PM $ 0.0047
-0.01%
$ 4.7 million $ 3,299
Mar 20, 10 PM $ 0.0047
+0.01%
$ 4.7 million $ 3,299
Mar 20, 9 PM $ 0.0047
+0.39%
$ 4.7 million $ 3,331
Mar 20, 8 PM $ 0.00468
+0.01%
$ 4.68 million $ 4,296
Mar 20, 7 PM $ 0.00468
+1.73%
$ 4.68 million $ 4,700
Mar 20, 6 PM $ 0.0046
-1.74%
$ 4.6 million $ 5,189
Mar 20, 5 PM $ 0.00468
-0.05%
$ 4.68 million $ 5,280
Mar 20, 4 PM $ 0.00468
-1.65%
$ 4.68 million $ 5,281
Mar 20, 3 PM $ 0.00476
+1.70%
$ 4.76 million $ 5,180
Mar 20, 2 PM $ 0.00468
+1.63%
$ 4.68 million $ 5,093
Mar 20, 1 PM $ 0.00461
-1.50%
$ 4.61 million $ 4,002
Mar 20, 12 PM $ 0.00468
+0.01%
$ 4.68 million $ 4,416
Mar 20, 11 AM $ 0.00468
+2.52%
$ 4.68 million $ 4,443
Mar 20, 10 AM $ 0.00456
-1.11%
$ 4.56 million $ 4,948
Mar 20, 9 AM $ 0.00461
-0.34%
$ 4.61 million $ 5,068
Mar 20, 8 AM $ 0.00463
+0.23%
$ 4.63 million $ 5,807
Mar 20, 7 AM $ 0.00462
+0.21%
$ 4.62 million $ 5,831
Mar 20, 6 AM $ 0.00461
-0.10%
$ 4.61 million $ 5,876
Mar 20, 5 AM $ 0.00461
-0.02%
$ 4.61 million $ 5,781
Mar 20, 4 AM $ 0.00462
-0.19%
$ 4.62 million $ 5,784
Mar 20, 3 AM $ 0.00462
+0.10%
$ 4.62 million $ 6,266
Mar 20, 2 AM $ 0.00462
-0.23%
$ 4.62 million $ 6,425
Mar 20, 1 AM $ 0.00463
+0.22%
$ 4.63 million $ 6,721
Mar 20, 12 AM $ 0.00462
+0.20%
$ 4.62 million $ 6,716
Mar 19, 11 PM $ 0.00461
-0.10%
$ 4.61 million $ 6,629
Mar 19, 10 PM $ 0.00462
+0.94%
$ 4.62 million $ 7,164
Mar 19, 9 PM $ 0.00457
-1.02%
$ 4.57 million $ 7,021
Mar 19, 8 PM $ 0.00462
-0.05%
$ 4.62 million $ 7,135
Mar 19, 7 PM $ 0.00462
+1.81%
$ 4.62 million $ 7,864
Mar 19, 6 PM $ 0.00454
-1.61%
$ 4.54 million $ 7,647
Mar 19, 5 PM $ 0.00461
+0.19%
$ 4.61 million $ 8,227
Mar 19, 4 PM $ 0.00461
-0.06%
$ 4.61 million $ 8,838
Mar 19, 3 PM $ 0.00461
-0.12%
$ 4.61 million $ 8,247
Mar 19, 2 PM $ 0.00461
-1.69%
$ 4.61 million $ 8,734