00 Token Historical Data

00 Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.00379
+0.28%
$ 3.79 million $ 10,071
Jun 3, 3 AM $ 0.00378
-0.09%
$ 3.78 million $ 9,011
Jun 3, 2 AM $ 0.00378
+0.04%
$ 3.78 million $ 8,692
Jun 3, 1 AM $ 0.00378
-0.22%
$ 3.78 million $ 8,727
Jun 3, 12 AM $ 0.00379
+0.55%
$ 3.79 million $ 5,828
Jun 2, 11 PM $ 0.00377
-0.44%
$ 3.77 million $ 5,810
Jun 2, 10 PM $ 0.00378
-0.54%
$ 3.78 million $ 6,563
Jun 2, 9 PM $ 0.0038
-1.08%
$ 3.8 million $ 6,697
Jun 2, 8 PM $ 0.00384
+2.11%
$ 3.84 million $ 7,505
Jun 2, 7 PM $ 0.00377
+1.11%
$ 3.77 million $ 6,327
Jun 2, 6 PM $ 0.00372
-1.35%
$ 3.72 million $ 6,292
Jun 2, 5 PM $ 0.00378
-0.18%
$ 3.78 million $ 6,719
Jun 2, 4 PM $ 0.00378
+0.31%
$ 3.78 million $ 8,979
Jun 2, 3 PM $ 0.00377
-0.80%
$ 3.77 million $ 10,956
Jun 2, 2 PM $ 0.0038
-0.34%
$ 3.8 million $ 11,819
Jun 2, 1 PM $ 0.00381
-1.55%
$ 3.81 million $ 11,429
Jun 2, 12 PM $ 0.00387
+1.50%
$ 3.87 million $ 11,269
Jun 2, 11 AM $ 0.00382
+0.08%
$ 3.82 million $ 10,714
Jun 2, 10 AM $ 0.00381
-1.53%
$ 3.81 million $ 11,918
Jun 2, 9 AM $ 0.00387
-0.12%
$ 3.87 million $ 12,329
Jun 2, 8 AM $ 0.00388
-0.09%
$ 3.88 million $ 12,249
Jun 2, 7 AM $ 0.00388
+1.52%
$ 3.88 million $ 12,827
Jun 2, 6 AM $ 0.00382
-0.12%
$ 3.82 million $ 10,106
Jun 2, 5 AM $ 0.00383
-0.19%
$ 3.83 million $ 10,115
Jun 2, 4 AM $ 0.00384
-0.09%
$ 3.84 million $ 10,392
Jun 2, 3 AM $ 0.00384
+0.31%
$ 3.84 million $ 10,385
Jun 2, 2 AM $ 0.00383
+0.10%
$ 3.83 million $ 10,368
Jun 2, 1 AM $ 0.00382
-0.27%
$ 3.82 million $ 10,340
Jun 2, 12 AM $ 0.00383
-0.22%
$ 3.83 million $ 10,632
Jun 1, 11 PM $ 0.00384
+0.09%
$ 3.84 million $ 10,300
Jun 1, 10 PM $ 0.00384
-0.21%
$ 3.84 million $ 10,295
Jun 1, 9 PM $ 0.00385
-0.54%
$ 3.85 million $ 8,095
Jun 1, 8 PM $ 0.00387
-1.96%
$ 3.87 million $ 8,342
Jun 1, 7 PM $ 0.00394
+0.40%
$ 3.94 million $ 7,797
Jun 1, 6 PM $ 0.00393
-0.26%
$ 3.93 million $ 8,093
Jun 1, 5 PM $ 0.00394
+0.48%
$ 3.94 million $ 7,697
Jun 1, 4 PM $ 0.00392
+1.48%
$ 3.92 million $ 6,353
Jun 1, 3 PM $ 0.00386
-1.82%
$ 3.86 million $ 4,572
Jun 1, 2 PM $ 0.00393
-0.03%
$ 3.93 million $ 4,671
Jun 1, 1 PM $ 0.00394
-0.26%
$ 3.94 million $ 5,055
Jun 1, 12 PM $ 0.00395
+0.29%
$ 3.95 million $ 4,684
Jun 1, 11 AM $ 0.00393
-2.08%
$ 3.93 million $ 5,896
Jun 1, 10 AM $ 0.00402
-0.31%
$ 4.02 million $ 4,243
Jun 1, 9 AM $ 0.00403
+2.72%
$ 4.03 million $ 4,851
Jun 1, 8 AM $ 0.00392
-2.22%
$ 3.92 million $ 12,801
Jun 1, 7 AM $ 0.00401
+0.10%
$ 4.01 million $ 41,011
Jun 1, 6 AM $ 0.00401
-0.06%
$ 4.01 million $ 77,194
Jun 1, 5 AM $ 0.00401
-0.01%
$ 4.01 million $ 77,195
Jun 1, 4 AM $ 0.00401
-2.25%
$ 4.01 million $ 77,192
Jun 1, 3 AM $ 0.0041
+2.22%
$ 4.1 million $ 79,088