00 Token Historical Data

00 Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0971
-0.15%
$ 97.1 million $ 245,603
Jun 20, 2023 $ 0.0975
+2.49%
$ 97.5 million $ 159,643
Jun 19, 2023 $ 0.0951
-2.71%
$ 95.14 million $ 90,492
Jun 18, 2023 $ 0.0978
+0.23%
$ 97.79 million $ 388,065
Jun 17, 2023 $ 0.0976
+3.65%
$ 97.58 million $ 260,883
Jun 16, 2023 $ 0.0941
-2.56%
$ 94.15 million $ 434,435
Jun 15, 2023 $ 0.0966
+4.91%
$ 96.62 million $ 444,620
Jun 14, 2023 $ 0.0922
-0.51%
$ 92.18 million $ 251,466
Jun 13, 2023 $ 0.0926
-3.35%
$ 92.65 million $ 112,615
Jun 12, 2023 $ 0.0948
+0.13%
$ 94.79 million $ 709,695
Jun 11, 2023 $ 0.0947
+11.01%
$ 94.66 million $ 2.39 million
Jun 10, 2023 $ 0.0853
-12.30%
$ 85.28 million $ 654,752
Jun 9, 2023 $ 0.0968
-11.28%
$ 96.82 million $ 2.03 million
Jun 8, 2023 $ 0.11
-14.75%
$ 109.62 million $ 3.93 million
Jun 7, 2023 $ 0.127
+45.88%
$ 126.7 million $ 3.55 million
Jun 6, 2023 $ 0.0869
-0.45%
$ 86.86 million $ 79,308
Jun 5, 2023 $ 0.0873
-3.11%
$ 87.25 million $ 260,564
Jun 4, 2023 $ 0.09
+0.24%
$ 90.05 million $ 157,527
Jun 3, 2023 $ 0.0898
-1.24%
$ 89.83 million $ 79,032
Jun 2, 2023 $ 0.091
+2.05%
$ 90.96 million $ 143,039
Jun 1, 2023 $ 0.0891
+2.82%
$ 89.13 million $ 298,285
May 31, 2023 $ 0.0865
-3.53%
$ 86.55 million $ 55,581
May 30, 2023 $ 0.0881
-2.43%
$ 88.07 million $ 185,236
May 29, 2023 $ 0.0903
-7.41%
$ 90.27 million $ 117,136
May 28, 2023 $ 0.0975
-6.53%
$ 97.49 million $ 1.13 million
May 27, 2023 $ 0.105
+26.15%
$ 105.29 million $ 1.92 million
May 26, 2023 $ 0.0835
+2.02%
$ 83.52 million $ 20,651
May 25, 2023 $ 0.0819
-1.33%
$ 81.87 million $ 100,809
May 24, 2023 $ 0.0824
-4.06%
$ 82.36 million $ 83,842
May 23, 2023 $ 0.0855
-0.76%
$ 85.48 million $ 77,989
May 22, 2023 $ 0.0855
-8.47%
$ 85.48 million $ 179,682
May 21, 2023 $ 0.0925
+11.07%
$ 92.47 million $ 1.2 million
May 20, 2023 $ 0.0832
+0.48%
$ 83.25 million $ 61,951
May 19, 2023 $ 0.0828
+1.17%
$ 82.85 million $ 28,499
May 18, 2023 $ 0.0819
-2.94%
$ 81.89 million $ 65,773
May 17, 2023 $ 0.0844
+0.47%
$ 84.37 million $ 75,816
May 16, 2023 $ 0.084
-1.65%
$ 83.98 million $ 223,833
May 15, 2023 $ 0.0854
-1.10%
$ 85.39 million $ 85,938
May 14, 2023 $ 0.0863
+2.74%
$ 86.34 million $ 233,795
May 13, 2023 $ 0.0842
-1.00%
$ 84.17 million $ 274,362
May 12, 2023 $ 0.0842
-6.47%
$ 84.23 million $ 331,235
May 11, 2023 $ 0.0901
+9.96%
$ 90.06 million $ 951,201
May 10, 2023 $ 0.0819
-7.67%
$ 81.9 million $ 275,750
May 9, 2023 $ 0.0887
+0.89%
$ 88.7 million $ 178,098
May 8, 2023 $ 0.0881
-3.08%
$ 88.13 million $ 136,811
May 7, 2023 $ 0.0898
-3.36%
$ 89.78 million $ 310,750
May 6, 2023 $ 0.093
+2.93%
$ 92.98 million $ 2 million
May 5, 2023 $ 0.0903
-3.15%
$ 90.33 million $ 219,494
May 4, 2023 $ 0.0933
-1.21%
$ 93.27 million $ 919,454
May 3, 2023 $ 0.0944
-4.88%
$ 94.42 million $ 827,243