00 Token Historical Data

00 Page 23
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0928
+3.88%
$ 92.77 million $ 136,792
Apr 7, 2023 $ 0.0893
-1.42%
$ 89.3 million $ 61,884
Apr 6, 2023 $ 0.0906
+0.67%
$ 90.59 million $ 96,260
Apr 5, 2023 $ 0.09
+0.61%
$ 89.98 million $ 115,622
Apr 4, 2023 $ 0.0894
+0.37%
$ 89.38 million $ 109,129
Apr 3, 2023 $ 0.089
-3.26%
$ 89.05 million $ 104,661
Apr 2, 2023 $ 0.0921
-3.07%
$ 92.05 million $ 51,893
Apr 1, 2023 $ 0.095
+1.09%
$ 94.96 million $ 113,900
Mar 31, 2023 $ 0.0941
+1.56%
$ 94.1 million $ 49,359
Mar 30, 2023 $ 0.0933
-1.74%
$ 93.27 million $ 93,571
Mar 29, 2023 $ 0.0951
+1.06%
$ 95.1 million $ 93,120
Mar 28, 2023 $ 0.0941
-0.12%
$ 94.09 million $ 63,255
Mar 27, 2023 $ 0.0942
-1.72%
$ 94.2 million $ 111,976
Mar 26, 2023 $ 0.0957
-0.35%
$ 95.67 million $ 55,936
Mar 25, 2023 $ 0.0964
+2.14%
$ 96.4 million $ 40,250
Mar 24, 2023 $ 0.095
-1.34%
$ 95.05 million $ 70,207
Mar 23, 2023 $ 0.0963
-1.27%
$ 96.34 million $ 68,942
Mar 22, 2023 $ 0.0976
+0.44%
$ 97.58 million $ 155,793
Mar 21, 2023 $ 0.0972
-0.27%
$ 97.16 million $ 125,891
Mar 20, 2023 $ 0.0974
-1.55%
$ 97.42 million $ 193,609
Mar 19, 2023 $ 0.099
+0.32%
$ 98.96 million $ 380,347
Mar 18, 2023 $ 0.0989
+3.79%
$ 98.89 million $ 1.24 million
Mar 17, 2023 $ 0.0952
+0.22%
$ 95.23 million $ 100,582
Mar 16, 2023 $ 0.095
+1.86%
$ 95.03 million $ 208,334
Mar 15, 2023 $ 0.0933
-4.23%
$ 93.29 million $ 113,019
Mar 14, 2023 $ 0.0971
+0.28%
$ 97.1 million $ 162,758
Mar 13, 2023 $ 0.0969
+3.40%
$ 96.91 million $ 206,103
Mar 12, 2023 $ 0.0937
+5.45%
$ 93.73 million $ 526,024
Mar 11, 2023 $ 0.0887
-6.99%
$ 88.73 million $ 276,339
Mar 10, 2023 $ 0.0948
-8.82%
$ 94.75 million $ 181,507
Mar 9, 2023 $ 0.104
-8.58%
$ 103.92 million $ 164,468
Mar 8, 2023 $ 0.114
+0.33%
$ 113.66 million $ 117,715
Mar 7, 2023 $ 0.113
-4.22%
$ 113.21 million $ 373,227
Mar 6, 2023 $ 0.118
+1.14%
$ 118.19 million $ 2.3 million
Mar 5, 2023 $ 0.116
+4.70%
$ 116.28 million $ 166,022
Mar 4, 2023 $ 0.111
-0.63%
$ 111.05 million $ 91,650
Mar 3, 2023 $ 0.112
-7.56%
$ 111.76 million $ 256,553
Mar 2, 2023 $ 0.121
-2.98%
$ 120.9 million $ 189,985
Mar 1, 2023 $ 0.125
+2.05%
$ 124.62 million $ 244,175
Feb 28, 2023 $ 0.122
-2.53%
$ 122.11 million $ 274,286
Feb 27, 2023 $ 0.125
-2.30%
$ 125.27 million $ 267,878
Feb 26, 2023 $ 0.128
-0.13%
$ 128.22 million $ 147,330
Feb 25, 2023 $ 0.128
+2.54%
$ 128.38 million $ 742,964
Feb 24, 2023 $ 0.125
-4.71%
$ 125.27 million $ 310,689
Feb 23, 2023 $ 0.131
-0.58%
$ 131.46 million $ 137,434
Feb 22, 2023 $ 0.132
-0.76%
$ 132.04 million $ 165,126
Feb 21, 2023 $ 0.133
-1.83%
$ 133.05 million $ 218,426
Feb 20, 2023 $ 0.136
-0.07%
$ 135.52 million $ 454,242
Feb 19, 2023 $ 0.136
-0.96%
$ 135.55 million $ 327,241
Feb 18, 2023 $ 0.137
+0.97%
$ 136.86 million $ 272,181